기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Frankfurt SDAX Indication Index Total Return | DE3C | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
15,077.45 | 15,001.31 | 15,110.47 | 15,095.20 | 15,085.36 |
DE3C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15,046.31 | 15,342.43 | 14,837.82 | 0.00 | 0 | 101.34 | 0.67% |
1개월 | 14,414.29 | 15,342.43 | 14,383.79 | 0.00 | 0 | 733.36 | 5.09% |
3개월 | 13,949.03 | 15,342.43 | 13,756.01 | 0.00 | 0 | 1,198.62 | 8.59% |
6개월 | 13,221.15 | 15,342.43 | 13,037.53 | 0.00 | 0 | 1,926.50 | 14.57% |
1년 | 13,245.39 | 15,342.43 | 11,975.28 | 0.00 | 0 | 1,902.26 | 14.36% |
3년 | 16,314.16 | 17,461.90 | 10,102.47 | 0.00 | 0 | -1,166.51 | -7.15% |
5년 | 10,891.26 | 17,461.90 | 7,831.70 | 0.00 | 0 | 4,256.39 | 39.08% |
DE3C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 15,094.53 | 10.23 | 0.07% | 15,077.45 | 15,110.47 | 15,001.31 | 0 |
31 5월(5) 2024 | 15,084.30 | 187.48 | 1.26% | 14,842.62 | 15,088.67 | 14,837.82 | 0 |
30 5월(5) 2024 | 14,896.82 | -268.27 | -1.77% | 15,137.78 | 15,161.62 | 14,889.14 | 0 |
29 5월(5) 2024 | 15,165.09 | -91.62 | -0.60% | 15,262.67 | 15,342.43 | 15,153.64 | 0 |
28 5월(5) 2024 | 15,256.71 | 77.54 | 0.51% | 15,172.01 | 15,258.95 | 15,168.81 | 0 |
25 5월(5) 2024 | 15,179.17 | 54.74 | 0.36% | 15,046.31 | 15,189.69 | 15,006.70 | 0 |
24 5월(5) 2024 | 15,124.43 | -6.58 | -0.04% | 15,143.81 | 15,207.07 | 15,089.94 | 0 |
23 5월(5) 2024 | 15,131.01 | -8.72 | -0.06% | 15,138.73 | 15,158.68 | 15,090.61 | 0 |
22 5월(5) 2024 | 15,139.73 | -58.68 | -0.39% | 15,185.85 | 15,212.23 | 15,082.86 | 0 |
21 5월(5) 2024 | 15,198.41 | 38.35 | 0.25% | 15,191.56 | 15,238.11 | 15,184.65 | 0 |
18 5월(5) 2024 | 15,160.06 | -9.55 | -0.06% | 15,123.42 | 15,167.19 | 15,077.92 | 0 |
17 5월(5) 2024 | 15,169.61 | 33.86 | 0.22% | 15,133.31 | 15,236.17 | 15,133.31 | 0 |
16 5월(5) 2024 | 15,135.75 | 112.78 | 0.75% | 15,041.91 | 15,210.98 | 15,037.26 | 0 |
15 5월(5) 2024 | 15,022.97 | 131.35 | 0.88% | 14,878.39 | 15,094.11 | 14,878.39 | 0 |
14 5월(5) 2024 | 14,891.62 | 49.54 | 0.33% | 14,866.11 | 14,900.78 | 14,817.44 | 0 |
11 5월(5) 2024 | 14,842.08 | 67.31 | 0.46% | 14,801.72 | 14,901.38 | 14,793.09 | 0 |
10 5월(5) 2024 | 14,774.77 | 29.99 | 0.20% | 14,757.78 | 14,817.13 | 14,755.57 | 0 |
09 5월(5) 2024 | 14,744.78 | -34.43 | -0.23% | 14,786.72 | 14,810.87 | 14,650.55 | 0 |
08 5월(5) 2024 | 14,779.21 | 240.09 | 1.65% | 14,541.26 | 14,790.29 | 14,540.57 | 0 |
07 5월(5) 2024 | 14,539.12 | 95.67 | 0.66% | 14,464.05 | 14,541.11 | 14,439.63 | 0 |
04 5월(5) 2024 | 14,443.45 | 64.83 | 0.45% | 14,414.29 | 14,538.51 | 14,383.79 | 0 |
03 5월(5) 2024 | 14,378.62 | 71.97 | 0.50% | 14,311.64 | 14,382.43 | 14,300.86 | 0 |