기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Frankfurt DAX Indication Index Price Return | DE3A | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,194.14 | 7,186.11 | 7,207.01 | 7,198.17 |
DE3A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7,207.27 | 7,233.82 | 7,129.27 | 0.00 | 0 | -0.26 | -0.00% |
1개월 | 7,129.02 | 7,319.77 | 7,002.79 | 0.00 | 0 | 77.99 | 1.09% |
3개월 | 6,993.46 | 7,319.77 | 6,910.05 | 0.00 | 0 | 213.55 | 3.05% |
6개월 | 6,321.74 | 7,319.77 | 6,297.38 | 0.00 | 0 | 885.27 | 14.00% |
1년 | 6,343.01 | 7,319.77 | 5,788.90 | 0.00 | 0 | 864.00 | 13.62% |
3년 | 6,540.23 | 7,319.77 | 4,853.12 | 0.00 | 0 | 666.78 | 10.20% |
5년 | 5,383.06 | 7,319.77 | 3,671.72 | 0.00 | 0 | 1,823.95 | 33.88% |
DE3A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 7,198.19 | 5.42 | 0.08% | 7,159.54 | 7,205.70 | 7,129.27 | 0 |
24 5월(5) 2024 | 7,192.77 | 4.68 | 0.07% | 7,194.93 | 7,221.82 | 7,170.92 | 0 |
23 5월(5) 2024 | 7,188.09 | -19.00 | -0.26% | 7,202.95 | 7,205.83 | 7,177.04 | 0 |
22 5월(5) 2024 | 7,207.09 | -8.99 | -0.12% | 7,211.99 | 7,217.04 | 7,178.42 | 0 |
21 5월(5) 2024 | 7,216.08 | -5.02 | -0.07% | 7,207.27 | 7,233.82 | 7,203.46 | 0 |
18 5월(5) 2024 | 7,221.10 | -30.96 | -0.43% | 7,207.10 | 7,231.24 | 7,189.52 | 0 |
17 5월(5) 2024 | 7,252.06 | -55.08 | -0.75% | 7,286.77 | 7,312.73 | 7,248.89 | 0 |
16 5월(5) 2024 | 7,307.14 | 49.04 | 0.68% | 7,271.62 | 7,319.77 | 7,262.48 | 0 |
15 5월(5) 2024 | 7,258.10 | 2.53 | 0.03% | 7,248.85 | 7,263.15 | 7,224.37 | 0 |
14 5월(5) 2024 | 7,255.57 | -21.46 | -0.29% | 7,270.20 | 7,280.98 | 7,247.26 | 0 |
11 5월(5) 2024 | 7,277.03 | -14.87 | -0.20% | 7,250.44 | 7,303.66 | 7,247.87 | 0 |
10 5월(5) 2024 | 7,291.90 | 72.52 | 1.00% | 7,221.76 | 7,300.57 | 7,221.76 | 0 |
09 5월(5) 2024 | 7,219.38 | 18.81 | 0.26% | 7,190.46 | 7,236.11 | 7,190.46 | 0 |
08 5월(5) 2024 | 7,200.57 | 89.47 | 1.26% | 7,100.54 | 7,206.27 | 7,099.52 | 0 |
07 5월(5) 2024 | 7,111.10 | 64.19 | 0.91% | 7,041.23 | 7,120.68 | 7,034.31 | 0 |
04 5월(5) 2024 | 7,046.91 | 29.21 | 0.42% | 7,031.81 | 7,079.49 | 7,006.54 | 0 |
03 5월(5) 2024 | 7,017.70 | -3.97 | -0.06% | 7,027.19 | 7,042.38 | 7,002.79 | 0 |
01 5월(5) 2024 | 7,021.67 | -73.83 | -1.04% | 7,092.57 | 7,099.86 | 7,014.96 | 0 |
30 4월(4) 2024 | 7,095.50 | -43.48 | -0.61% | 7,129.02 | 7,134.31 | 7,087.56 | 0 |