기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MDAX ESG SCREENED TR | DD1G | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,102.74 | 1,092.84 | 1,104.58 | 1,094.13 | 1,102.20 |
DD1G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,118.34 | 1,118.49 | 1,092.84 | 0.00 | 0 | -25.06 | -2.24% |
1개월 | 1,166.37 | 1,184.85 | 1,092.84 | 0.00 | 0 | -73.09 | -6.27% |
3개월 | 1,186.20 | 1,203.15 | 1,092.84 | 0.00 | 0 | -92.92 | -7.83% |
6개월 | 1,189.23 | 1,203.15 | 1,092.84 | 0.00 | 0 | -95.95 | -8.07% |
1년 | 1,179.19 | 1,266.73 | 1,032.48 | 0.00 | 0 | -85.91 | -7.29% |
3년 | 1,420.87 | 1,425.71 | 956.29 | 0.00 | 0 | -327.59 | -23.06% |
5년 | 1,420.87 | 1,425.71 | 956.29 | 0.00 | 0 | -327.59 | -23.06% |
DD1G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,093.28 | -9.34 | -0.85% | 1,102.74 | 1,104.58 | 1,092.84 | 0 |
28 6월(6) 2024 | 1,102.62 | 2.12 | 0.19% | 1,100.58 | 1,105.51 | 1,099.52 | 0 |
27 6월(6) 2024 | 1,100.50 | -5.41 | -0.49% | 1,106.23 | 1,114.54 | 1,095.64 | 0 |
26 6월(6) 2024 | 1,105.91 | -10.25 | -0.92% | 1,116.18 | 1,116.18 | 1,101.11 | 0 |
25 6월(6) 2024 | 1,116.16 | 16.55 | 1.51% | 1,099.72 | 1,117.05 | 1,098.13 | 0 |
22 6월(6) 2024 | 1,099.61 | -18.98 | -1.70% | 1,118.34 | 1,118.49 | 1,097.53 | 0 |
21 6월(6) 2024 | 1,118.59 | 10.72 | 0.97% | 1,107.89 | 1,119.64 | 1,106.50 | 0 |
20 6월(6) 2024 | 1,107.87 | -5.34 | -0.48% | 1,112.83 | 1,112.83 | 1,106.76 | 0 |
19 6월(6) 2024 | 1,113.21 | 4.08 | 0.37% | 1,109.28 | 1,118.57 | 1,109.28 | 0 |
18 6월(6) 2024 | 1,109.13 | -11.57 | -1.03% | 1,120.66 | 1,125.96 | 1,103.95 | 0 |
15 6월(6) 2024 | 1,120.70 | -15.29 | -1.35% | 1,136.22 | 1,139.34 | 1,114.87 | 0 |
14 6월(6) 2024 | 1,135.99 | -30.70 | -2.63% | 1,166.77 | 1,166.77 | 1,135.99 | 0 |
13 6월(6) 2024 | 1,166.69 | 14.48 | 1.26% | 1,152.41 | 1,168.48 | 1,148.85 | 0 |
12 6월(6) 2024 | 1,152.21 | -11.44 | -0.98% | 1,163.76 | 1,166.72 | 1,151.06 | 0 |
11 6월(6) 2024 | 1,163.65 | -5.05 | -0.43% | 1,168.72 | 1,168.72 | 1,156.56 | 0 |
08 6월(6) 2024 | 1,168.70 | -7.65 | -0.65% | 1,176.37 | 1,177.24 | 1,161.33 | 0 |
07 6월(6) 2024 | 1,176.35 | 3.00 | 0.26% | 1,173.39 | 1,184.85 | 1,173.10 | 0 |
06 6월(6) 2024 | 1,173.35 | 7.93 | 0.68% | 1,165.63 | 1,174.31 | 1,165.42 | 0 |
05 6월(6) 2024 | 1,165.42 | -7.65 | -0.65% | 1,173.07 | 1,173.07 | 1,157.99 | 0 |
04 6월(6) 2024 | 1,173.07 | 10.78 | 0.93% | 1,162.85 | 1,174.56 | 1,162.85 | 0 |
01 6월(6) 2024 | 1,162.29 | -4.16 | -0.36% | 1,166.37 | 1,166.37 | 1,156.37 | 0 |
31 5월(5) 2024 | 1,166.45 | 9.75 | 0.84% | 1,156.56 | 1,167.44 | 1,151.63 | 0 |
30 5월(5) 2024 | 1,156.70 | -24.04 | -2.04% | 1,180.74 | 1,181.04 | 1,156.16 | 0 |