기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX ESG SCREENED NR | DB11 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,465.38 | 1,463.25 | 1,469.67 | 1,464.00 |
DB11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,474.76 | 1,490.13 | 1,454.88 | 0.00 | 0 | -7.68 | -0.52% |
1개월 | 1,498.16 | 1,503.28 | 1,439.21 | 0.00 | 0 | -31.08 | -2.07% |
3개월 | 1,389.01 | 1,513.00 | 1,381.33 | 0.00 | 0 | 78.07 | 5.62% |
6개월 | 1,228.06 | 1,513.00 | 1,228.04 | 0.00 | 0 | 239.02 | 19.46% |
1년 | 1,322.46 | 1,513.00 | 1,206.42 | 0.00 | 0 | 144.62 | 10.94% |
3년 | 1,231.05 | 1,513.00 | 994.06 | 0.00 | 0 | 236.03 | 19.17% |
5년 | 1,231.05 | 1,513.00 | 994.06 | 0.00 | 0 | 236.03 | 19.17% |
DB11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,465.15 | -15.62 | -1.05% | 1,480.93 | 1,483.97 | 1,463.85 | 0 |
30 4월(4) 2024 | 1,480.77 | -3.04 | -0.20% | 1,483.71 | 1,490.13 | 1,479.78 | 0 |
27 4월(4) 2024 | 1,483.81 | 19.53 | 1.33% | 1,462.81 | 1,487.15 | 1,462.81 | 0 |
26 4월(4) 2024 | 1,464.28 | -10.53 | -0.71% | 1,474.76 | 1,476.02 | 1,454.88 | 0 |
25 4월(4) 2024 | 1,474.81 | -4.81 | -0.33% | 1,479.88 | 1,485.78 | 1,472.01 | 0 |
24 4월(4) 2024 | 1,479.62 | 20.87 | 1.43% | 1,458.68 | 1,480.30 | 1,458.68 | 0 |
23 4월(4) 2024 | 1,458.75 | 10.38 | 0.72% | 1,448.44 | 1,462.22 | 1,448.44 | 0 |
20 4월(4) 2024 | 1,448.37 | -6.78 | -0.47% | 1,454.77 | 1,454.77 | 1,439.21 | 0 |
19 4월(4) 2024 | 1,455.15 | 5.87 | 0.41% | 1,449.82 | 1,457.02 | 1,446.09 | 0 |
18 4월(4) 2024 | 1,449.28 | 1.58 | 0.11% | 1,447.48 | 1,460.96 | 1,445.73 | 0 |
17 4월(4) 2024 | 1,447.70 | -22.43 | -1.53% | 1,469.69 | 1,469.74 | 1,443.50 | 0 |
16 4월(4) 2024 | 1,470.13 | 8.09 | 0.55% | 1,462.04 | 1,483.96 | 1,462.04 | 0 |
13 4월(4) 2024 | 1,462.04 | -4.71 | -0.32% | 1,467.61 | 1,481.98 | 1,456.24 | 0 |
12 4월(4) 2024 | 1,466.75 | -13.70 | -0.93% | 1,480.37 | 1,480.37 | 1,459.50 | 0 |
11 4월(4) 2024 | 1,480.45 | 3.38 | 0.23% | 1,477.30 | 1,492.74 | 1,470.29 | 0 |
10 4월(4) 2024 | 1,477.07 | -14.02 | -0.94% | 1,491.03 | 1,491.03 | 1,475.53 | 0 |
09 4월(4) 2024 | 1,491.09 | 10.94 | 0.74% | 1,479.39 | 1,491.62 | 1,479.39 | 0 |
06 4월(4) 2024 | 1,480.15 | -21.32 | -1.42% | 1,499.05 | 1,499.05 | 1,475.22 | 0 |
05 4월(4) 2024 | 1,501.47 | 3.17 | 0.21% | 1,498.16 | 1,503.28 | 1,496.32 | 0 |
04 4월(4) 2024 | 1,498.30 | 7.03 | 0.47% | 1,491.14 | 1,499.20 | 1,491.04 | 0 |
03 4월(4) 2024 | 1,491.27 | -15.85 | -1.05% | 1,507.10 | 1,513.00 | 1,490.41 | 0 |