Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DAX ESG SCREENED PR | DB10 | 독일 거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.96 | -0.08% | 1,237.13 | 00:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,238.95 | 1,236.10 | 1,243.67 | 1,237.82 | 1,238.09 |
DB10 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,252.05 | 1,260.18 | 1,235.17 | 0.00 | 0 | -14.92 | -1.19% |
| 1개월 | 1,275.60 | 1,279.96 | 1,222.12 | 0.00 | 0 | -38.47 | -3.02% |
| 3개월 | 1,185.67 | 1,288.24 | 1,176.67 | 0.00 | 0 | 51.46 | 4.34% |
| 6개월 | 1,048.29 | 1,288.24 | 1,048.27 | 0.00 | 0 | 188.84 | 18.01% |
| 1년 | 1,147.46 | 1,288.24 | 1,029.81 | 0.00 | 0 | 89.67 | 7.81% |
| 3년 | 1,104.15 | 1,288.24 | 870.62 | 0.00 | 0 | 132.98 | 12.04% |
| 5년 | 1,104.15 | 1,288.24 | 870.62 | 0.00 | 0 | 132.98 | 12.04% |
DB10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1,237.13 | -1.93 | -0.16% | 1,238.95 | 1,243.67 | 1,236.10 | 0 |
| 01 5월(5) 2024 | 1,239.06 | -13.21 | -1.05% | 1,252.41 | 1,254.98 | 1,237.96 | 0 |
| 30 4월(4) 2024 | 1,252.27 | -3.10 | -0.25% | 1,254.75 | 1,260.18 | 1,251.44 | 0 |
| 27 4월(4) 2024 | 1,255.37 | 12.22 | 0.98% | 1,237.60 | 1,258.20 | 1,237.60 | 0 |
| 26 4월(4) 2024 | 1,243.15 | -8.95 | -0.71% | 1,252.05 | 1,253.12 | 1,235.17 | 0 |
| 25 4월(4) 2024 | 1,252.10 | -4.08 | -0.32% | 1,256.39 | 1,261.40 | 1,249.72 | 0 |
| 24 4월(4) 2024 | 1,256.18 | 17.47 | 1.41% | 1,238.40 | 1,256.75 | 1,238.40 | 0 |
| 23 4월(4) 2024 | 1,238.71 | 8.81 | 0.72% | 1,229.96 | 1,241.66 | 1,229.96 | 0 |
| 20 4월(4) 2024 | 1,229.90 | -6.06 | -0.49% | 1,235.33 | 1,235.33 | 1,222.12 | 0 |
| 19 4월(4) 2024 | 1,235.96 | 4.99 | 0.41% | 1,231.43 | 1,237.55 | 1,228.27 | 0 |
| 18 4월(4) 2024 | 1,230.97 | 1.33 | 0.11% | 1,229.45 | 1,240.89 | 1,227.96 | 0 |
| 17 4월(4) 2024 | 1,229.64 | -19.04 | -1.52% | 1,248.31 | 1,248.35 | 1,226.06 | 0 |
| 16 4월(4) 2024 | 1,248.68 | 6.87 | 0.55% | 1,241.81 | 1,260.43 | 1,241.81 | 0 |
| 13 4월(4) 2024 | 1,241.81 | -4.01 | -0.32% | 1,246.54 | 1,258.75 | 1,236.89 | 0 |
| 12 4월(4) 2024 | 1,245.82 | -14.70 | -1.17% | 1,257.38 | 1,257.38 | 1,239.66 | 0 |
| 11 4월(4) 2024 | 1,260.52 | 2.87 | 0.23% | 1,257.83 | 1,270.99 | 1,251.87 | 0 |
| 10 4월(4) 2024 | 1,257.65 | -11.93 | -0.94% | 1,269.53 | 1,269.53 | 1,256.33 | 0 |
| 09 4월(4) 2024 | 1,269.58 | 9.32 | 0.74% | 1,259.62 | 1,270.03 | 1,259.62 | 0 |
| 06 4월(4) 2024 | 1,260.26 | -18.15 | -1.42% | 1,276.36 | 1,276.36 | 1,256.07 | 0 |
| 05 4월(4) 2024 | 1,278.41 | 2.69 | 0.21% | 1,275.60 | 1,279.96 | 1,274.03 | 0 |
| 04 4월(4) 2024 | 1,275.72 | 5.98 | 0.47% | 1,269.62 | 1,276.48 | 1,269.54 | 0 |
