기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX Net Return USD | DAXU | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,622.93 | 1,620.72 | 1,626.73 | 1,624.88 | 1,620.53 |
DAXU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,558.04 | 1,631.21 | 1,558.04 | 0.00 | 0 | 66.84 | 4.29% |
1개월 | 1,540.00 | 1,631.21 | 1,512.18 | 0.00 | 0 | 84.88 | 5.51% |
3개월 | 1,484.24 | 1,631.21 | 1,477.52 | 0.00 | 0 | 140.64 | 9.48% |
6개월 | 1,318.65 | 1,631.21 | 1,313.23 | 0.00 | 0 | 306.23 | 23.22% |
1년 | 1,401.54 | 1,631.21 | 1,244.97 | 0.00 | 0 | 223.34 | 15.94% |
3년 | 1,486.03 | 1,631.21 | 921.16 | 0.00 | 0 | 138.85 | 9.34% |
5년 | 1,125.63 | 1,631.21 | 740.29 | 0.00 | 0 | 499.25 | 44.35% |
DAXU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,621.91 | 5.57 | 0.34% | 1,616.43 | 1,631.21 | 1,616.43 | 0 |
10 5월(5) 2024 | 1,616.34 | 17.26 | 1.08% | 1,594.24 | 1,618.04 | 1,593.45 | 0 |
09 5월(5) 2024 | 1,599.08 | 1.68 | 0.11% | 1,592.53 | 1,602.65 | 1,591.67 | 0 |
08 5월(5) 2024 | 1,597.40 | 21.59 | 1.37% | 1,573.27 | 1,598.67 | 1,573.27 | 0 |
07 5월(5) 2024 | 1,575.81 | 16.17 | 1.04% | 1,558.04 | 1,578.18 | 1,558.04 | 0 |
04 5월(5) 2024 | 1,559.64 | 20.48 | 1.33% | 1,545.45 | 1,575.01 | 1,545.25 | 0 |
03 5월(5) 2024 | 1,539.16 | -3.76 | -0.24% | 1,546.80 | 1,548.77 | 1,535.38 | 0 |
01 5월(5) 2024 | 1,542.92 | -19.00 | -1.22% | 1,560.97 | 1,564.10 | 1,541.62 | 0 |
30 4월(4) 2024 | 1,561.92 | 0.95 | 0.06% | 1,565.85 | 1,571.93 | 1,557.73 | 0 |
27 4월(4) 2024 | 1,560.97 | 14.62 | 0.95% | 1,548.25 | 1,566.54 | 1,548.25 | 0 |
26 4월(4) 2024 | 1,546.35 | -11.22 | -0.72% | 1,562.26 | 1,563.42 | 1,533.31 | 0 |
25 4월(4) 2024 | 1,557.57 | -5.61 | -0.36% | 1,562.88 | 1,569.87 | 1,554.70 | 0 |
24 4월(4) 2024 | 1,563.18 | 31.40 | 2.05% | 1,531.58 | 1,564.08 | 1,531.58 | 0 |
23 4월(4) 2024 | 1,531.78 | 7.01 | 0.46% | 1,523.83 | 1,535.70 | 1,523.72 | 0 |
20 4월(4) 2024 | 1,524.77 | -6.62 | -0.43% | 1,529.70 | 1,529.70 | 1,512.18 | 0 |
19 4월(4) 2024 | 1,531.39 | 8.50 | 0.56% | 1,530.44 | 1,535.81 | 1,520.31 | 0 |
18 4월(4) 2024 | 1,522.89 | 1.04 | 0.07% | 1,522.09 | 1,536.31 | 1,518.90 | 0 |
17 4월(4) 2024 | 1,521.85 | -22.01 | -1.43% | 1,540.72 | 1,540.84 | 1,517.51 | 0 |
16 4월(4) 2024 | 1,543.86 | 7.74 | 0.50% | 1,540.00 | 1,561.80 | 1,540.00 | 0 |