기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX Kursindex | DAXK | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,195.45 | 7,194.29 | 7,239.12 | 7,218.03 | 7,198.69 |
DAXK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7,017.37 | 7,239.12 | 6,993.97 | 0.00 | 0 | 204.68 | 2.92% |
1개월 | 7,129.98 | 7,239.12 | 6,929.76 | 0.00 | 0 | 92.07 | 1.29% |
3개월 | 6,657.95 | 7,322.55 | 6,651.86 | 0.00 | 0 | 564.10 | 8.47% |
6개월 | 5,972.69 | 7,322.55 | 5,969.89 | 0.00 | 0 | 1,249.36 | 20.92% |
1년 | 6,384.90 | 7,322.55 | 5,789.37 | 0.00 | 0 | 837.15 | 13.11% |
3년 | 6,554.53 | 7,322.55 | 4,851.31 | 0.00 | 0 | 667.52 | 10.18% |
5년 | 5,492.75 | 7,322.55 | 3,669.81 | 0.00 | 0 | 1,729.30 | 31.48% |
DAXK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 7,195.37 | 97.48 | 1.37% | 7,095.88 | 7,200.20 | 7,095.88 | 0 |
07 5월(5) 2024 | 7,097.89 | 54.77 | 0.78% | 7,029.91 | 7,107.24 | 7,029.91 | 0 |
04 5월(5) 2024 | 7,043.12 | 41.12 | 0.59% | 7,003.43 | 7,083.90 | 7,003.38 | 0 |
03 5월(5) 2024 | 7,002.00 | -15.90 | -0.23% | 7,017.37 | 7,035.08 | 6,993.97 | 0 |
01 5월(5) 2024 | 7,017.90 | -72.85 | -1.03% | 7,091.38 | 7,104.59 | 7,013.42 | 0 |
30 4월(4) 2024 | 7,090.75 | -20.05 | -0.28% | 7,107.90 | 7,136.72 | 7,084.92 | 0 |
27 4월(4) 2024 | 7,110.80 | 68.48 | 0.97% | 7,016.72 | 7,125.95 | 7,016.72 | 0 |
26 4월(4) 2024 | 7,042.32 | -67.37 | -0.95% | 7,109.49 | 7,114.43 | 6,994.63 | 0 |
25 4월(4) 2024 | 7,109.69 | -19.24 | -0.27% | 7,129.93 | 7,163.78 | 7,098.51 | 0 |
24 4월(4) 2024 | 7,128.93 | 107.22 | 1.53% | 7,020.27 | 7,131.69 | 7,020.27 | 0 |
23 4월(4) 2024 | 7,021.71 | 48.52 | 0.70% | 6,973.46 | 7,032.99 | 6,973.46 | 0 |
20 4월(4) 2024 | 6,973.19 | -41.24 | -0.59% | 7,011.50 | 7,011.52 | 6,929.76 | 0 |
19 4월(4) 2024 | 7,014.43 | 26.49 | 0.38% | 6,990.06 | 7,024.63 | 6,967.06 | 0 |
18 4월(4) 2024 | 6,987.94 | 1.49 | 0.02% | 6,985.59 | 7,042.03 | 6,972.91 | 0 |
17 4월(4) 2024 | 6,986.45 | -108.80 | -1.53% | 7,087.09 | 7,087.30 | 6,965.71 | 0 |
16 4월(4) 2024 | 7,095.25 | 37.89 | 0.54% | 7,060.24 | 7,160.34 | 7,060.24 | 0 |
13 4월(4) 2024 | 7,057.36 | -9.51 | -0.13% | 7,071.39 | 7,148.77 | 7,029.97 | 0 |
12 4월(4) 2024 | 7,066.87 | -70.37 | -0.99% | 7,122.78 | 7,124.66 | 7,031.53 | 0 |
11 4월(4) 2024 | 7,137.24 | 8.13 | 0.11% | 7,129.98 | 7,193.32 | 7,089.34 | 0 |
10 4월(4) 2024 | 7,129.11 | -95.55 | -1.32% | 7,224.44 | 7,224.48 | 7,121.83 | 0 |
09 4월(4) 2024 | 7,224.66 | 56.76 | 0.79% | 7,163.31 | 7,227.58 | 7,163.31 | 0 |