| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DAX 30 | DAX | 독일 거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15,217.45 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 15,217.45 |
DAX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 15,243.96 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1개월 | 0.00 | 15,243.96 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3개월 | 0.00 | 15,243.96 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6개월 | 0.00 | 15,243.96 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1년 | 0.00 | 15,243.96 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3년 | 0.00 | 15,243.96 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5년 | 0.00 | 15,243.96 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 9월(9) 2023 | 15,217.45 | -38.42 | -0.25% | 15,225.58 | 15,299.68 | 15,194.68 | 0 |
| 27 9월(9) 2023 | 15,255.87 | -149.62 | -0.97% | 15,330.91 | 15,360.43 | 15,229.35 | 0 |
| 26 9월(9) 2023 | 15,405.49 | -151.80 | -0.98% | 15,513.32 | 15,572.14 | 15,329.40 | 0 |
| 23 9월(9) 2023 | 15,557.29 | -14.57 | -0.09% | 15,473.80 | 15,592.27 | 15,471.75 | 0 |
| 22 9월(9) 2023 | 15,571.86 | -209.73 | -1.33% | 15,650.98 | 15,696.66 | 15,548.69 | 0 |
| 21 9월(9) 2023 | 15,781.59 | 117.11 | 0.75% | 15,703.09 | 15,810.36 | 15,699.34 | 0 |
| 20 9월(9) 2023 | 15,664.48 | -62.64 | -0.4% | 15,688.07 | 15,743.90 | 15,630.94 | 0 |
| 19 9월(9) 2023 | 15,727.12 | -166.41 | -1.05% | 15,858.81 | 15,870.62 | 15,693.87 | 0 |
| 16 9월(9) 2023 | 15,893.53 | 88.24 | 0.56% | 15,940.39 | 15,989.30 | 15,871.17 | 0 |
| 15 9월(9) 2023 | 15,805.29 | 151.26 | 0.97% | 15,652.41 | 15,824.06 | 15,588.12 | 0 |
| 14 9월(9) 2023 | 15,654.03 | -61.50 | -0.39% | 15,648.92 | 15,726.60 | 15,564.64 | 0 |
| 13 9월(9) 2023 | 15,715.53 | -85.46 | -0.54% | 15,804.08 | 15,808.38 | 15,686.34 | 0 |
| 12 9월(9) 2023 | 15,800.99 | 60.69 | 0.39% | 15,799.42 | 15,867.57 | 15,771.07 | 0 |
| 09 9월(9) 2023 | 15,740.30 | 21.64 | 0.14% | 15,777.56 | 15,783.38 | 15,577.04 | 0 |
| 08 9월(9) 2023 | 15,718.66 | -22.71 | -0.14% | 15,661.66 | 15,794.72 | 15,661.38 | 0 |
| 07 9월(9) 2023 | 15,741.37 | -30.34 | -0.19% | 15,712.59 | 15,781.89 | 15,676.51 | 0 |
| 06 9월(9) 2023 | 15,771.71 | -53.14 | -0.34% | 15,729.78 | 15,838.44 | 15,691.49 | 0 |
| 05 9월(9) 2023 | 15,824.85 | -15.49 | -0.1% | 15,904.63 | 15,958.74 | 15,795.97 | 0 |
| 02 9월(9) 2023 | 15,840.34 | -106.74 | -0.67% | 15,936.34 | 15,984.59 | 15,840.25 | 0 |
| 01 9월(9) 2023 | 15,947.08 | 55.15 | 0.35% | 15,937.39 | 16,042.66 | 15,914.43 | 0 |
| 31 8월(8) 2023 | 15,891.93 | -38.95 | -0.24% | 15,956.92 | 15,960.40 | 15,823.33 | 0 |
| 30 8월(8) 2023 | 15,930.88 | 138.27 | 0.88% | 15,844.76 | 15,942.12 | 15,805.42 | 0 |
| 29 8월(8) 2023 | 15,792.61 | 160.79 | 1.03% | 15,756.47 | 15,804.95 | 15,673.89 | 0 |
