기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV db xtrackers MSCI Pakistan IM Total Return Index EUR | D9PM | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8965 | 0.8963 | 0.9068 | 0.8983 | 0.8965 |
D9PM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9465 | 0.9465 | 0.8755 | 0.00 | 0 | -0.0482 | -5.09% |
1개월 | 0.9286 | 0.9615 | 0.8755 | 0.00 | 0 | -0.0303 | -3.26% |
3개월 | 0.8549 | 0.9615 | 0.846 | 0.00 | 0 | 0.0434 | 5.08% |
6개월 | 0.7858 | 0.9615 | 0.703 | 0.00 | 0 | 0.1125 | 14.32% |
1년 | 0.5626 | 0.9615 | 0.5156 | 0.00 | 0 | 0.3357 | 59.67% |
3년 | 0.9585 | 0.9663 | 0.4948 | 0.00 | 0 | -0.0602 | -6.28% |
5년 | 0.8542 | 1.17 | 0.4948 | 0.00 | 0 | 0.0441 | 5.16% |
D9PM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.8983 | 0.0018 | 0.20% | 0.8965 | 0.9068 | 0.8963 | 0 |
26 7월(7) 2024 | 0.8965 | -0.0205 | -2.24% | 0.917 | 0.9217 | 0.89 | 0 |
25 7월(7) 2024 | 0.917 | -0.0057 | -0.62% | 0.9227 | 0.9304 | 0.8755 | 0 |
24 7월(7) 2024 | 0.9227 | 0.008 | 0.87% | 0.9147 | 0.9264 | 0.9147 | 0 |
23 7월(7) 2024 | 0.9147 | -0.0097 | -1.05% | 0.9244 | 0.9244 | 0.9119 | 0 |
20 7월(7) 2024 | 0.9244 | -0.0221 | -2.33% | 0.9465 | 0.9465 | 0.9244 | 0 |
19 7월(7) 2024 | 0.9465 | 0.0065 | 0.69% | 0.94 | 0.9615 | 0.94 | 0 |
18 7월(7) 2024 | 0.94 | -0.0066 | -0.70% | 0.9466 | 0.9486 | 0.9371 | 0 |
17 7월(7) 2024 | 0.9466 | -0.0013 | -0.14% | 0.9479 | 0.9559 | 0.9449 | 0 |
16 7월(7) 2024 | 0.9479 | 0.0137 | 1.47% | 0.9342 | 0.9561 | 0.9342 | 0 |
13 7월(7) 2024 | 0.9342 | -0.0013 | -0.14% | 0.9454 | 0.9454 | 0.9169 | 0 |
12 7월(7) 2024 | 0.9355 | 0.0012 | 0.13% | 0.9343 | 0.9426 | 0.9334 | 0 |
11 7월(7) 2024 | 0.9343 | -0.0136 | -1.43% | 0.9479 | 0.9479 | 0.931 | 0 |
10 7월(7) 2024 | 0.9479 | 0.007 | 0.74% | 0.9409 | 0.9542 | 0.9385 | 0 |
09 7월(7) 2024 | 0.9409 | 0.0074 | 0.79% | 0.9335 | 0.943 | 0.9335 | 0 |
06 7월(7) 2024 | 0.9335 | -0.0008 | -0.09% | 0.9343 | 0.938 | 0.9286 | 0 |
05 7월(7) 2024 | 0.9343 | -0.0091 | -0.96% | 0.9434 | 0.9445 | 0.9334 | 0 |
04 7월(7) 2024 | 0.9434 | 0.009 | 0.96% | 0.9344 | 0.9436 | 0.9344 | 0 |
03 7월(7) 2024 | 0.9344 | 0.0067 | 0.72% | 0.9276 | 0.9383 | 0.9228 | 0 |
02 7월(7) 2024 | 0.9277 | 0.0067 | 0.73% | 0.9211 | 0.955 | 0.921 | 0 |
29 6월(6) 2024 | 0.921 | -0.0076 | -0.82% | 0.9286 | 0.9359 | 0.9198 | 0 |
28 6월(6) 2024 | 0.9286 | 0.0027 | 0.29% | 0.9259 | 0.9369 | 0.9259 | 0 |