Hot Features
프리미엄
XMWCDUE1CUSDINAV (D9PF)
DBI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5699 | 0.845768560086 | 67.3825 | 67.9818 | 64.5936 | 0 | 0 | IX |
| 4 | 3.799 | 5.92174382028 | 64.1534 | 67.9818 | 62.3801 | 0 | 0 | IX |
| 12 | 6.7141 | 10.9638902452 | 61.2383 | 67.9818 | 60.4982 | 0 | 0 | IX |
| 26 | 12.3635 | 22.2409509812 | 55.5889 | 67.9818 | 49.2536 | 0 | 0 | IX |
| 52 | 15.2325 | 28.8932642133 | 52.7199 | 67.9818 | 49.2536 | 0 | 0 | IX |
| 156 | 22.6943 | 50.1441730872 | 45.2581 | 67.9818 | 44.1649 | 0 | 0 | IX |
| 260 | 22.6943 | 50.1441730872 | 45.2581 | 67.9818 | 44.1649 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 67.9524 | 0.72 | 1.07 | 67.1194 | 67.9818 | 67.1194 | 0 |
| 1738258200 | 67.2355 | 0.3 | 0.45 | 67.2023 | 67.6118 | 66.9036 | 0 |
| 1738171800 | 66.9324 | 0.08 | 0.12 | 67.2425 | 67.3998 | 66.869699 | 0 |
| 1738085400 | 66.854699 | 0.42 | 0.63 | 66.076499 | 67.2313 | 66.060599 | 0 |
| 1737999000 | 66.434299 | -0.44 | -0.66 | 66.4961 | 66.737899 | 64.593599 | 0 |
| 1737739800 | 66.874399 | 0.32 | 0.48 | 67.3825 | 67.3825 | 66.7377 | 0 |
| 1737653400 | 66.5549 | -0.13 | -0.19 | 66.56 | 66.5772 | 66.1619 | 0 |
| 1737567000 | 66.684799 | 0.52 | 0.78 | 66.1234 | 66.7277 | 66.1234 | 0 |
| 1737480600 | 66.1679 | 0.04 | 0.07 | 65.9547 | 66.4276 | 65.5646 | 0 |
| 1737394200 | 66.1232 | 0.44 | 0.67 | 65.798599 | 66.3522 | 65.575999 | 0 |
| 1737135000 | 65.6806 | 0.79 | 1.23 | 64.7409 | 65.787 | 64.7409 | 0 |
| 1737048600 | 64.8857 | 0.5 | 0.78 | 64.4984 | 65.311899 | 64.4984 | 0 |
| 1736962200 | 64.3856 | 0.81 | 1.27 | 63.6983 | 64.813199 | 63.285 | 0 |
| 1736875800 | 63.5778 | 0.75 | 1.20 | 63.0754 | 64.2851 | 63.0693 | 0 |
| 1736789400 | 62.8263 | -0.19 | -0.31 | 62.9275 | 63.1148 | 62.3801 | 0 |
| 1736530200 | 63.0199 | -0.91 | -1.42 | 63.897 | 64.1032 | 62.8396 | 0 |
| 1736443800 | 63.9249 | 0.06 | 0.09 | 63.7888 | 63.9374 | 63.6169 | 0 |
| 1736357400 | 63.8662 | -0.48 | -0.74 | 64.0822 | 64.2192 | 63.4564 | 0 |
| 1736271000 | 64.3426 | -0.97 | -1.49 | 65.4291 | 65.4479 | 64.0477 | 0 |
| 1736184600 | 65.316 | 1.14 | 1.78 | 64.4126 | 65.9182 | 64.409499 | 0 |
| 1735925400 | 64.1725 | 0.25 | 0.39 | 64.1534 | 64.2255 | 63.2866 | 0 |
| 1735839000 | 63.9257 | -0.81 | -1.25 | 64.5667 | 64.8818 | 63.7653 | 0 |
| 1735579800 | 64.734899 | -1.07 | -1.63 | 65.7808 | 65.7903 | 64.622699 | 0 |
| 1735320600 | 65.8092 | 0.63 | 0.96 | 65.2886 | 66.617599 | 65.2636 | 0 |
| 1734975000 | 65.1821 | -0.53 | -0.81 | 65.6144 | 65.6459 | 64.6476 | 0 |
| 1734715800 | 65.712 | 0.56 | 0.86 | 65.2208 | 65.7435 | 63.4633 | 0 |
| 1734629400 | 65.1517 | -2.57 | -3.79 | 65.5072 | 66.331199 | 64.9287 | 0 |
| 1734543000 | 67.7167 | 0.03 | 0.05 | 67.6604 | 67.8514 | 67.2473 | 0 |
| 1734456600 | 67.683 | 0.27 | 0.41 | 67.5777 | 67.9357 | 67.3192 | 0 |
| 1734370200 | 67.4085 | 0.64 | 0.96 | 66.796 | 67.4975 | 66.7773 | 0 |
| 1734111000 | 66.7643 | -0.4 | -0.60 | 66.8571 | 66.9453 | 66.362799 | 0 |
| 1734024600 | 67.1671 | 0.09 | 0.14 | 66.8198 | 67.3246 | 66.8198 | 0 |
| 1733938200 | 67.0746 | 0.65 | 0.98 | 66.5989 | 67.081 | 66.050299 | 0 |
| 1733851800 | 66.423199 | 0.18 | 0.28 | 66.070499 | 66.5293 | 65.8916 | 0 |
| 1733765400 | 66.239599 | 0.49 | 0.74 | 65.732299 | 66.9672 | 65.719899 | 0 |
| 1733506200 | 65.754099 | 0.81 | 1.25 | 65.377399 | 65.8297 | 65.0276 | 0 |
| 1733419800 | 64.9417 | 0.76 | 1.18 | 64.2574 | 64.983999 | 64.2574 | 0 |
| 1733333400 | 64.1812 | 0.59 | 0.93 | 64.168 | 64.3707 | 63.8145 | 0 |
| 1733247000 | 63.5893 | 0.12 | 0.18 | 63.5579 | 63.7652 | 63.3904 | 0 |
| 1733160600 | 63.4732 | 0.86 | 1.37 | 62.3721 | 63.6768 | 62.3513 | 0 |
| 1732901400 | 62.6155 | 0.04 | 0.06 | 62.7417 | 62.7548 | 62.3805 | 0 |
| 1732815000 | 62.5786 | 0.21 | 0.34 | 62.1421 | 62.6598 | 62.1421 | 0 |
| 1732728600 | 62.3662 | -0.15 | -0.25 | 62.6311 | 62.9438 | 62.2341 | 0 |
| 1732642200 | 62.5207 | 0.05 | 0.08 | 62.4984 | 62.6891 | 62.0154 | 0 |
| 1732555800 | 62.4685 | 0.95 | 1.54 | 61.8304 | 62.7356 | 61.8304 | 0 |
| 1732296600 | 61.5227 | 0.77 | 1.26 | 60.8322 | 61.703 | 60.6428 | 0 |
| 1732210200 | 60.7568 | 0.09 | 0.14 | 60.7745 | 61.3584 | 60.6317 | 0 |
| 1732123800 | 60.6707 | -0.66 | -1.08 | 61.3447 | 61.5864 | 60.4982 | 0 |
| 1732037400 | 61.3331 | -0.21 | -0.34 | 61.5716 | 61.6124 | 60.5064 | 0 |
| 1731951000 | 61.5425 | 0.68 | 1.12 | 60.8802 | 61.6819 | 60.8686 | 0 |
| 1731691800 | 60.8629 | -1 | -1.61 | 61.7714 | 61.7772 | 60.7036 | 0 |
| 1731605400 | 61.8591 | -0.03 | -0.05 | 61.9502 | 62.2939 | 61.7259 | 0 |
| 1731519000 | 61.8903 | 0.29 | 0.47 | 61.6352 | 62.2174 | 61.3273 | 0 |
| 1731432600 | 61.6033 | -0.89 | -1.42 | 62.5563 | 62.5563 | 61.6033 | 0 |
| 1731346200 | 62.4929 | 0.98 | 1.60 | 61.3207 | 62.6095 | 61.3006 | 0 |
| 1731087000 | 61.51 | 0.29 | 0.47 | 61.2383 | 61.5712 | 60.7492 | 0 |
| 1731000600 | 61.2236 | 1.26 | 2.09 | 60.0903 | 61.4133 | 60.0792 | 0 |
| 1730914200 | 59.9674 | 1.04 | 1.77 | 57.9341 | 60.5414 | 57.9287 | 0 |
| 1730827800 | 58.9244 | 0.56 | 0.96 | 58.3624 | 58.9271 | 58.3135 | 0 |
| 1730741400 | 58.3624 | -0.28 | -0.48 | 58.8713 | 58.8848 | 58.1267 | 0 |
