기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV RBS Market Access Leveraged FTSE MIB Monthly GBP Index | D8YS | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.09 | 50.07 | 50.44 | 50.25 | 50.23 |
D8YS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.77 | 52.30 | 49.69 | 0.00 | 0 | -1.52 | -2.94% |
1개월 | 52.19 | 53.26 | 49.69 | 0.00 | 0 | -1.94 | -3.72% |
3개월 | 50.72 | 53.26 | 49.18 | 0.00 | 0 | -0.47 | -0.93% |
6개월 | 47.67 | 53.26 | 47.65 | 0.00 | 0 | 2.57 | 5.40% |
1년 | 46.08 | 53.26 | 42.00 | 0.00 | 0 | 4.16 | 9.03% |
3년 | 41.85 | 53.26 | 40.54 | 0.00 | 0 | 8.40 | 20.07% |
5년 | 41.85 | 53.26 | 40.54 | 0.00 | 0 | 8.40 | 20.07% |
D8YS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 50.25 | 0.02 | 0.03% | 50.09 | 50.44 | 50.07 | 0 |
26 7월(7) 2024 | 50.23 | -0.41 | -0.80% | 50.20 | 50.31 | 49.69 | 0 |
25 7월(7) 2024 | 50.64 | -1.61 | -3.08% | 52.25 | 52.25 | 50.56 | 0 |
24 7월(7) 2024 | 52.25 | 0.58 | 1.12% | 51.67 | 52.30 | 51.67 | 0 |
23 7월(7) 2024 | 51.67 | 0.39 | 0.76% | 51.28 | 51.87 | 51.28 | 0 |
20 7월(7) 2024 | 51.28 | -0.63 | -1.21% | 51.77 | 51.77 | 51.20 | 0 |
19 7월(7) 2024 | 51.91 | -0.40 | -0.76% | 52.33 | 52.56 | 51.88 | 0 |
18 7월(7) 2024 | 52.30 | -0.59 | -1.11% | 53.01 | 53.01 | 52.22 | 0 |
17 7월(7) 2024 | 52.89 | -0.04 | -0.07% | 52.66 | 53.02 | 52.45 | 0 |
16 7월(7) 2024 | 52.92 | -0.04 | -0.07% | 52.96 | 53.20 | 52.68 | 0 |
13 7월(7) 2024 | 52.96 | 0.17 | 0.32% | 52.34 | 53.01 | 52.34 | 0 |
12 7월(7) 2024 | 52.79 | 0.05 | 0.09% | 52.97 | 53.26 | 52.79 | 0 |
11 7월(7) 2024 | 52.74 | 0.12 | 0.23% | 52.61 | 52.95 | 52.59 | 0 |
10 7월(7) 2024 | 52.62 | 0.05 | 0.10% | 52.56 | 52.64 | 52.45 | 0 |
09 7월(7) 2024 | 52.56 | 0.16 | 0.30% | 52.41 | 52.62 | 52.39 | 0 |
06 7월(7) 2024 | 52.41 | -0.01 | -0.01% | 52.41 | 52.50 | 52.31 | 0 |
05 7월(7) 2024 | 52.41 | 0.19 | 0.37% | 52.46 | 52.53 | 52.33 | 0 |
04 7월(7) 2024 | 52.22 | 0.17 | 0.33% | 52.37 | 52.66 | 52.19 | 0 |
03 7월(7) 2024 | 52.05 | 0.39 | 0.75% | 51.66 | 52.08 | 51.43 | 0 |
02 7월(7) 2024 | 51.66 | -0.28 | -0.54% | 51.94 | 51.94 | 51.49 | 0 |
29 6월(6) 2024 | 51.94 | 0.13 | 0.24% | 52.19 | 52.30 | 51.83 | 0 |
28 6월(6) 2024 | 51.82 | 0.14 | 0.28% | 51.67 | 52.08 | 51.67 | 0 |