ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Inav Db Xtrackers Short DAX X2 Daily CHF Index

Inav Db Xtrackers Short DAX X2 Daily CHF Index (D4YM)

0.6673
-0.0135
( -1.98% )
업데이트: 18:49:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0617-8.463648834020.7290.72920.665300IX
4-0.0893-11.8028020090.75660.75960.665300IX
12-0.1114-14.30589443950.77870.83030.665300IX
26-0.2364-26.1591236030.90370.98510.665300IX
52-0.3578-34.90391181351.02511.02530.665300IX
156-0.7537-53.04011259681.4212.06920.665300IX
260-2.3329-77.75814945673.00027.07820.665300IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17374806000.6808-0.0036-0.530.6830.68590.68040
17373942000.6844-0.0027-0.390.68710.68950.68070
17371350000.6871-0.0159-2.260.69990.69990.68510
17370486000.703-0.0031-0.440.70650.70720.70090
17369622000.7060999-0.0237-3.250.7290.72920.70380
17368758000.7298-0.0087-1.180.73860.73890.72270
17367894000.73850.00570.780.73360.74330.73360
17365302000.73280.00720.990.72560.73440.72119990
17364438000.72560.00170.230.72370.72990.72230
17363574000.7239-0.0015-0.210.72690.72929990.7140
17362710000.7254-0.0065-0.890.73730.73820.72180
17361846000.7319-0.0206-2.740.74920.75290.73120
17359254000.75249990.00829991.120.7440.7550.7440
17358390000.7442-0.0124-1.640.75310.7580.74339990
17355798000.75660.00771.030.74930.75960.74920
17353206000.7489-0.0056-0.740.75660.75930.74820
17349750000.75449990.00929991.250.74930.75690.74660
17347158000.74520.00580010.780.73939990.76340.73930
17346294000.73939990.01589992.200.72230.74270.72210
17345430000.7235-0.0016-0.220.72440.72550.71960
17344566000.72510.00410.570.72310.72720.71930
17343702000.7210.00761.070.71280.72160.71270
17341110000.71340.00490.690.70930.71630.70340
17340246000.70850.0030.430.70530.71050.70270
17339382000.7055-0.0037-0.520.71020.71360.7040
17338518000.70920.00020.030.70850.71290.70490
17337654000.7090.0040.570.70620.71270.70330
17335062000.705-0.0044-0.620.70970.71150.70280
17334198000.7094-0.0078-1.090.71810.71950.70780
17333334000.7171999-0.0164-2.240.73450.73470.71610
17332470000.7336-0.006-0.810.74050.74090.73250
17331606000.7396-0.0236-3.090.76240.76670.73950
17329014000.7632-0.0166-2.130.78380.78380.76180
17328150000.7798-0.0118-1.490.7920.79210.77890
17327286000.79160.00320.410.7870.79910.78660
17326422000.78840.01011.300.77830.79230.7780
17325558000.7783-0.0072-0.920.78650.78820.7760
17322966000.7855-0.0146-1.820.79370.80560.7850
17322102000.8001-0.0136-1.670.81210.81990.79830
17321238000.81370.00390.480.80370.81540.79950
17320374000.80980.00851.060.80.82850.79870
17319510000.80130.00150.190.79640.80960.79330
17316918000.79980.00440.550.79460.80720.79440
17316054000.7954-0.0209-2.560.81060.81120.79110
17315190000.81630.00390.480.81360.83030.80660
17314326000.81240.03214.110.78020.81390.77960
17313462000.7803-0.0208-2.600.78640.78850.7720
17310870000.80110.01041.320.79050.80640.78950
17310006000.7907-0.0261-3.200.81730.81770.78520
17309142000.81680.01590011.990.79120.81870.77410
17308278000.8008999-0.0064-0.790.80570.81170.80010
17307414000.80730.00610.760.80040.80789990.79679990
17304822000.8012-0.0132-1.620.81570.81640.79750
17303958000.81440.01541.930.79860.81810.79810
17303094000.7990.022.570.77869990.80150.77869990
17302230000.7790.00750.970.77180.7790.76420
17301366000.7715-0.0066-0.850.77850.78350.770
17298738000.7781-0.0002-0.030.78120.78410.77430
17297874000.7783-0.0027-0.350.77820.77850.7680
17297010000.7810.00290.370.78090.78520.77430
17296146000.77810.00160.210.77010.78410.76680
Rendering Error

최근 히스토리

Delayed Upgrade Clock