INAV XTR2 ESG GLAGGSF【D4LZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
INAV XTR2 ESG GLAGGSF (D4LZ)
INAV XTR2 ESG GLAGGSF (D4LZ) 과거

INAV XTR2 ESG GLAGGSF (D4LZ)

55.73

0.021

( 0.04% )

업데이트: 21:24:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.331	0.597483709092	55.399	57.6453	55.3461	0	0	IX
4	0.903	1.6469987415	54.827	57.6453	47.7889	0	0	IX
12	0.595	1.07916931169	55.135	57.6453	47.7889	0	0	IX
26	0.487	0.881559654617	55.243	62.496	47.7889	0	0	IX
52	2.284	4.27347228979	53.446	62.496	47.7889	0	0	IX
156	3.5047	6.71073215472	52.2253	62.496	47.7889	0	0	IX
260	3.5047	6.71073215472	52.2253	62.496	47.7889	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	55.709	-0.04	-0.06	55.752	55.787	55.6912	0
1738776600	55.7441	0.22	0.40	55.579	55.783	55.5553	0
1738690200	55.523	-0.06	-0.11	55.391	55.5259	55.3461	0
1738603800	55.5858	0.15	0.26	55.432	57.6453	55.4101	0
1738344600	55.4393	0.03	0.05	55.399	55.5028	55.3561	0
1738258200	55.4099	0.12	0.22	55.395	55.5009	55.368	0
1738171800	55.291	0.02	0.04	55.3959	55.4068	55.2821	0
1738085400	55.27	-0.03	-0.05	55.295	55.3319	55.2531	0
1737999000	55.2979	0.15	0.28	55.279	55.392	55.167	0
1737739800	55.1455	0.04	0.08	55.15	55.193	55.0271	0
1737653400	55.1021	-0.12	-0.22	55.2171	55.2268	55.051	0
1737567000	55.2228	-0.04	-0.08	55.231	55.3186	55.2072	0
1737480600	55.2658	0.1	0.18	55.224	55.308	55.1721	0
1737394200	55.167	0.07	0.13	55.119	55.1768	54.9788	0
1737135000	55.096	0.03	0.06	55.129	55.2227	55.092	0
1737048600	55.0619	0.12	0.23	54.957	55.068	54.8701	0
1736962200	54.9379	0.37	0.67	54.645	54.9779	54.607	0
1736875800	54.571	0.03	0.05	54.68	54.6949	54.5401	0
1736789400	54.5419	-0.11	-0.21	54.571	54.633	54.5272	0
1736530200	54.6558	-0.26	-0.47	54.827	54.837	47.7889	0
1736443800	54.9129	0.06	0.10	54.8799	54.9618	54.85	0
1736357400	54.8578	-0.03	-0.05	54.944	54.944	54.7575	0
1736271000	54.8872	0.02	0.03	55.071	55.0719	54.6645	0
1736184600	54.8711	-0.3	-0.54	55.08	55.6381	54.8541	0
1735925400	55.1688	-0.08	-0.14	55.2711	55.2821	55.1441	0
1735839000	55.2459	0.01	0.02	55.24	55.2489	55.2282	0
1735579800	55.2371	0.1	0.18	55.125	55.2799	55.0761	0
1735320600	55.136	-0.01	-0.02	55.134	55.143	55.0743	0
1734975000	55.1462	-0.14	-0.25	55.224	55.266	55.1462	0
1734715800	55.286	0.1	0.18	55.192	55.306	55.1041	0
1734629400	55.1861	-0.31	-0.56	55.205	55.267	55.12	0
1734543000	55.497	-0.04	-0.07	55.554	55.5609	55.432	0
1734456600	55.538	0.01	0.02	55.499	55.5789	55.4371	0
1734370200	55.5251	-0.07	-0.13	55.575	55.6169	55.5221	0
1734111000	55.595	-0.19	-0.33	55.737	55.757	55.555	0
1734024600	55.78	-0.16	-0.28	55.939	55.939	55.75	0
1733938200	55.936	0.01	0.01	55.9661	56.061	55.905	0
1733851800	55.9299	-0.09	-0.17	55.964	56.0071	55.832	0
1733765400	56.023	-0.01	-0.02	56.111	56.219	56.003	0
1733506200	56.032	0.08	0.15	55.95	56.1391	55.9399	0
1733419800	55.95	0.01	0.01	55.973	56.159	55.882	0
1733333400	55.943	0.03	0.06	55.839	56.041	55.703	0
1733247000	55.911	-0	-0.01	55.896	56.045	55.863	0
1733160600	55.914	0.06	0.11	55.832	55.978	55.784	0
1732901400	55.853	0.12	0.21	55.772	55.853	55.5075	0
1732815000	55.736	0.06	0.11	55.6629	55.736	55.534	0
1732728600	55.6769	0.2	0.37	55.631	55.711	55.579	0
1732642200	55.473	-0.01	-0.02	55.5039	55.571	55.4241	0
1732555800	55.4821	0.24	0.44	55.376	55.799	55.3231	0
1732296600	55.239	0.1	0.18	55.157	55.3049	54.942	0
1732210200	55.1383	-0.07	-0.14	55.207	55.2539	55.06	0
1732123800	55.2129	-0.04	-0.07	55.152	55.2129	54.951	0
1732037400	55.25	0.14	0.26	55.2301	55.376	55.1421	0
1731951000	55.1059	0.02	0.04	55.143	55.1499	54.8481	0
1731691800	55.086	-0.16	-0.29	55.135	55.206	54.802	0
1731605400	55.2488	0.02	0.04	55.0819	55.2548	54.939	0
1731519000	55.2258	-0.01	-0.01	54.906	55.385	54.906	0
1731432600	55.234	-0.11	-0.21	55.299	55.3649	55.132	0
1731346200	55.3479	-0.02	-0.03	55.407	55.4219	55.172	0
1731087000	55.364	0.2	0.36	55.163	55.468	55.163	0
1731000600	55.163	0.16	0.30	55.087	55.234	54.943	0

INAV XTR2 ESG GLAGGSF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관