ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
INAV XTR2 ITGO01SF

INAV XTR2 ITGO01SF (D4LL)

31.25
-0.0429
( -0.14% )
업데이트: 20:51:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.16950.54541944203131.07731.34531.033300IX
40.17580.56580637063231.070731.34530.915500IX
120.42821.3894341998130.818331.34530.390900IX
26-0.2878-0.91265701157231.534331.568830.254400IX
520.94013.1019850592630.306432.160629.770200IX
1560.67532.208941749130.571232.160629.581700IX
2600.67532.208941749130.571232.160629.581700IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173739420031.28940.10.3331.183831.34531.16350
173713500031.18570.090.2931.070531.189131.03330
173704860031.09420.010.0231.105631.120731.04140
173696220031.0876-0.05-0.1531.106631.178731.0760
173687580031.13380.060.2131.07731.188431.05290
173678940031.069-0.02-0.0531.006831.085530.91550
173653020031.0853-0.03-0.0831.111631.190131.07090
173644380031.11040.020.0531.09531.130331.08340
173635740031.0943-0.06-0.2131.14431.182131.02230
173627100031.15820.030.1031.193231.34231.12250
173618460031.12630.150.4731.044531.182531.00310
173592540030.9795-0.05-0.1530.984131.035430.94310
173583900031.0252-0.15-0.4831.078431.115930.92240
173557980031.17640.070.2131.125631.250931.12130
173532060031.11090.150.4931.070731.159531.01170
173497500030.96070.160.5230.827730.967330.78960
173471580030.8002-0.01-0.0330.815330.845730.7230
173462940030.8103-0.12-0.4030.884130.934130.78740
173454300030.933-0.1-0.3331.009531.237230.90820
173445660031.03530.020.0731.109731.159931.03370
173437020031.01480.030.1030.961431.038630.91280
173411100030.9830.130.4330.884731.032830.88310
173402460030.84910.190.6030.781330.878630.66210
173393820030.66360.040.1230.67530.706930.63280
173385180030.6283-0.03-0.1130.644930.651230.58290
173376540030.66230.040.1230.679630.732230.64460
173350620030.6244-0.12-0.3930.75530.75530.58550
173341980030.74480.040.1230.746730.831630.72310
173333340030.7071-0.03-0.1030.831830.844830.68720
173324700030.73820.020.0830.801730.851330.69010
173316060030.7136-0.02-0.0530.698830.898530.68440
173290140030.7299-0.06-0.1830.793930.827330.69480
173281500030.78580.040.1330.776930.831230.72970
173272860030.74620.040.1330.657530.780930.6330
173264220030.70490.020.0830.67530.7930.66130
173255580030.6809-0.02-0.0730.740630.831430.68090
173229660030.70180.060.1930.641630.801830.39090
173221020030.644-0.07-0.2430.716430.719730.62040
173212380030.7164-0.07-0.2230.851730.851730.68260
173203740030.7853-0.1-0.3130.830230.84730.67550
173195100030.88040.020.0830.845830.880430.82060
173169180030.8572-0.07-0.2430.896730.968330.79380
173160540030.93060.120.3930.852930.950830.81480
173151900030.8092-0.02-0.0530.873730.929730.7760
173143260030.8248-0.06-0.1930.87830.897930.79060
173134620030.8836-0.02-0.0630.920830.952330.83440
173108700030.9029-0.11-0.3730.993230.999830.88860
173100060031.01750.050.1630.994731.109530.98850
173091420030.9693-0.07-0.2430.905831.010630.82390
173082780031.04240.10.3330.95831.055630.89470
173074140030.9394-0.11-0.3631.027831.030430.91280
173048220031.05270.110.3531.070831.096330.9930
173039580030.9443-0.01-0.0230.93830.996830.86680
173030940030.94950.050.1730.890530.991330.87990
173022300030.89730.090.3030.818330.949230.78420
173013660030.8061-0.04-0.1230.860230.884630.78320
172987380030.84350.030.1030.81230.892230.8080
172978740030.81410.090.2830.731930.817630.70840
172970100030.727-0.03-0.0830.800530.817230.71080
172961460030.752-0.06-0.1830.811430.838130.73810
172952820030.8088-0.1-0.3230.893130.899230.79690

최근 히스토리

Delayed Upgrade Clock