INAV XTR2 ESG GLAGGSF【D4L9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
INAV XTR2 ESG GLAGGSF (D4L9)
INAV XTR2 ESG GLAGGSF (D4L9) 과거

INAV XTR2 ESG GLAGGSF (D4L9)

34.45

0.1039

(0.30%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0806	0.234534815035	34.3659	34.4794	34.1894	0	0	IX
4	0.487	1.43406116109	33.9595	34.4926	33.9595	0	0	IX
12	0.9787	2.92430336024	33.4678	34.4926	33.4339	0	0	IX
26	0.3023	0.885362667744	34.1442	34.6024	33.3099	0	0	IX
52	0.8132	2.41784184127	33.6333	35.0714	33.3099	0	0	IX
156	-1.0578	-2.97935742995	35.5043	35.898	32.5451	0	0	IX
260	-1.0578	-2.97935742995	35.5043	35.898	32.5451	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	34.4465	0.1	0.30	34.4193	34.4794	34.3806	0
1738085400	34.3426	0.08	0.24	34.4219	34.4694	34.3193	0
1737999000	34.2612	-0.07	-0.20	34.202	34.4497	34.1894	0
1737739800	34.3283	0.01	0.02	34.3698	34.3752	34.2444	0
1737653400	34.3226	-0.06	-0.18	34.3125	34.3772	34.236	0
1737567000	34.3853	-0	-0.01	34.3659	34.4353	34.2975	0
1737480600	34.3882	0.03	0.08	34.3872	34.4712	34.3454	0
1737394200	34.3596	-0.06	-0.18	34.4183	34.4183	34.214	0
1737135000	34.4219	0.11	0.33	34.2789	34.4926	34.2771	0
1737048600	34.3081	0.06	0.19	34.2617	34.4474	34.1956	0
1736962200	34.2435	0.18	0.53	34.0519	34.2733	33.9995	0
1736875800	34.0632	-0.11	-0.31	34.1348	34.2041	34.0315	0
1736789400	34.1701	-0.03	-0.08	34.1106	34.2029	34.0204	0
1736530200	34.198	-0.01	-0.04	34.2146	34.3924	34.1007	0
1736443800	34.2128	0.07	0.19	34.2018	34.2359	34.1418	0
1736357400	34.1474	0.01	0.01	34.2074	34.3652	34.0717	0
1736271000	34.1423	0.01	0.02	34.2115	34.2452	34.1061	0
1736184600	34.1371	-0.15	-0.44	34.3567	34.364	34.0739	0
1735925400	34.2889	-0.17	-0.50	34.3785	34.3987	34.2721	0
1735839000	34.4616	0.34	1.01	33.9595	34.4616	33.9595	0
1735579800	34.117	0.04	0.12	34.1065	34.2208	34.0591	0
1735320600	34.0746	0.01	0.04	34.1568	34.1568	33.9908	0
1734975000	34.0621	0.13	0.39	33.9505	34.0932	33.8887	0
1734715800	33.9305	-0.03	-0.10	33.9688	33.9749	33.7652	0
1734629400	33.9633	-0.22	-0.65	34.1284	34.1376	33.9187	0
1734543000	34.1851	-0.11	-0.31	34.1912	34.2737	34.1721	0
1734456600	34.2911	0.04	0.12	34.3493	34.3799	34.2806	0
1734370200	34.2517	-0.02	-0.07	34.2435	34.3104	34.1311	0
1734111000	34.2745	-0	-0.01	34.3677	34.4124	34.2493	0
1734024600	34.2787	0.07	0.22	34.3676	34.3884	34.0451	0
1733938200	34.2038	0.03	0.08	34.2292	34.2782	34.0203	0
1733851800	34.1757	0.07	0.21	34.0848	34.1794	34.0491	0
1733765400	34.1035	-0.01	-0.03	34.1738	34.2615	34.0383	0
1733506200	34.115	-0.04	-0.12	34.1641	34.1849	34.0457	0
1733419800	34.1573	-0.1	-0.29	34.2944	34.3656	34.1364	0
1733333400	34.2576	-0.07	-0.20	34.3029	34.3616	34.2236	0
1733247000	34.327	-0.05	-0.15	34.4237	34.4404	34.2708	0
1733160600	34.3794	0.21	0.61	34.1355	34.3849	34.13	0
1732901400	34.1722	0.02	0.06	34.1618	34.193	34.0808	0
1732815000	34.1508	0.12	0.36	34.102	34.16	34.0594	0
1732728600	34.0273	-0	-0.01	34.0527	34.0752	33.9677	0
1732642200	34.0291	0.06	0.19	33.9916	34.0633	33.9525	0
1732555800	33.9655	-0.05	-0.16	34.0613	34.094	33.9654	0
1732296600	34.0192	0.24	0.70	33.7831	34.079	33.659	0
1732210200	33.7831	-0.01	-0.04	33.7977	33.8166	33.6376	0
1732123800	33.7977	0.01	0.02	33.8634	33.8634	33.6915	0
1732037400	33.791	-0	-0.00	33.811	33.8772	33.6971	0
1731951000	33.7915	-0.04	-0.11	33.8068	33.8354	33.7009	0
1731691800	33.8285	-0.08	-0.24	33.8746	33.9263	33.7987	0
1731605400	33.9108	0.1	0.30	33.794	33.9556	33.7512	0
1731519000	33.8105	-0.2	-0.60	34.0641	34.0641	33.7033	0
1731432600	34.0132	-0.09	-0.26	34.0923	34.1509	33.9963	0
1731346200	34.1033	0.14	0.40	33.9841	34.1333	33.9696	0
1731087000	33.966	0.12	0.36	33.8266	34.0539	33.8014	0
1731000600	33.8426	0	0.01	33.8608	33.8879	33.775	0
1730914200	33.8392	0.22	0.66	33.467799	33.8768	33.4339	0
1730827800	33.6157	0.03	0.09	33.6064	33.6937	33.5449	0
1730741400	33.5868	-0.2	-0.59	33.7059	33.7835	33.5709	0
1730482200	33.7862	0.12	0.36	33.8013	33.8564	33.7041	0
1730395800	33.6653	-0.09	-0.27	33.6953	33.737	33.543999	0
1730309400	33.7578	0.01	0.04	33.7293	33.8649	33.7077	0

INAV XTR2 ESG GLAGGSF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관