INAV XTR2 ESG GLAGGSF【D4L9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
INAV XTR2 ESG GLAGGSF (D4L9)
INAV XTR2 ESG GLAGGSF (D4L9) 과거

INAV XTR2 ESG GLAGGSF (D4L9)

33.97

-0.0537

(-0.16%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0909	0.268342652017	33.8746	34.079	33.6376	0	0	IX
4	0.1001	0.295581921371	33.8654	34.1509	33.4339	0	0	IX
12	0.2058	0.609602573483	33.7597	34.3736	33.4339	0	0	IX
26	-1.0293	-2.94129413513	34.9948	35.0037	33.3099	0	0	IX
52	0.2586	0.76720196755	33.7069	35.0714	33.3099	0	0	IX
156	-1.5388	-4.33412290906	35.5043	35.898	32.5451	0	0	IX
260	-1.5388	-4.33412290906	35.5043	35.898	32.5451	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	33.9655	-0.05	-0.16	34.0613	34.094	33.9654	0
1732296600	34.0192	0.24	0.70	33.7831	34.079	33.659	0
1732210200	33.7831	-0.01	-0.04	33.7977	33.8166	33.6376	0
1732123800	33.7977	0.01	0.02	33.8634	33.8634	33.6915	0
1732037400	33.791	-0	-0.00	33.811	33.8772	33.6971	0
1731951000	33.7915	-0.04	-0.11	33.8068	33.8354	33.7009	0
1731691800	33.8285	-0.08	-0.24	33.8746	33.9263	33.7987	0
1731605400	33.9108	0.1	0.30	33.794	33.9556	33.7512	0
1731519000	33.8105	-0.2	-0.60	34.0641	34.0641	33.7033	0
1731432600	34.0132	-0.09	-0.26	34.0923	34.1509	33.9963	0
1731346200	34.1033	0.14	0.40	33.9841	34.1333	33.9696	0
1731087000	33.966	0.12	0.36	33.8266	34.0539	33.8014	0
1731000600	33.8426	0	0.01	33.8608	33.8879	33.775	0
1730914200	33.8392	0.22	0.66	33.467799	33.8768	33.4339	0
1730827800	33.6157	0.03	0.09	33.6064	33.6937	33.5449	0
1730741400	33.5868	-0.2	-0.59	33.7059	33.7835	33.5709	0
1730482200	33.7862	0.12	0.36	33.8013	33.8564	33.7041	0
1730395800	33.6653	-0.09	-0.27	33.6953	33.737	33.543999	0
1730309400	33.7578	0.01	0.04	33.7293	33.8649	33.7077	0
1730223000	33.7452	0.07	0.20	33.7109	33.7637	33.6273	0
1730136600	33.6795	-0.15	-0.46	33.8499	33.8499	33.6741	0
1729873800	33.8336	-0.03	-0.10	33.8654	33.9003	33.8027	0
1729787400	33.8672	0.12	0.35	33.8075	33.8672	33.7558	0
1729701000	33.7499	-0.04	-0.11	33.8251	33.8617	33.7167	0
1729614600	33.7872	-0.11	-0.32	33.8183	33.87	33.7703	0
1729528200	33.896	-0.23	-0.68	34.1055	34.111	33.8653	0
1729269000	34.1273	0.05	0.14	34.0365	34.1478	34.0275	0
1729182600	34.0782	-0.08	-0.24	34.1942	34.2134	33.999	0
1729096200	34.16	0.14	0.40	34.0909	34.1939	34.0248	0
1729009800	34.0238	0.08	0.23	33.8522	34.052	33.8378	0
1728923400	33.9459	0.15	0.46	33.7738	33.9649	33.7738	0
1728664200	33.7918	0.05	0.14	33.8192	33.8558	33.7291	0
1728577800	33.7452	-0.21	-0.61	33.8706	33.9262	33.5727	0
1728491400	33.9516	0.09	0.27	33.8022	33.9552	33.7932	0
1728405000	33.8615	0.05	0.14	33.7053	33.8918	33.6981	0
1728318600	33.8129	-0.26	-0.75	34.0698	34.0879	33.7448	0
1728059400	34.0698	-0.1	-0.30	34.0912	34.1279	33.8704	0
1727973000	34.173	0.03	0.09	34.2264	34.2392	34.007	0
1727886600	34.141	-0.03	-0.09	34.1131	34.2195	34.0628	0
1727800200	34.1703	0.08	0.23	34.1457	34.2678	34.0879	0
1727713800	34.0914	0.08	0.25	33.9897	34.1643	33.9734	0
1727454600	34.0078	-0.1	-0.30	34.0217	34.1654	33.9858	0
1727368200	34.1118	-0.06	-0.17	34.2421	34.3261	34.0866	0
1727281800	34.1699	0.06	0.18	34.1027	34.3007	34.0392	0
1727195400	34.1099	0	0.01	34.081	34.1808	34.0306	0
1727109000	34.1063	-0.13	-0.38	34.1446	34.2842	34.073	0
1726849800	34.2353	0.01	0.03	34.2711	34.2892	34.1074	0
1726763400	34.224	0.1	0.29	34.16	34.2538	33.8303	0
1726677000	34.1242	-0.14	-0.41	34.1675	34.2008	34.0497	0
1726590600	34.2649	0.02	0.05	34.2272	34.3037	34.1794	0
1726504200	34.2481	0.05	0.16	33.6677	34.2566	33.6552	0
1726245000	34.195	-0.08	-0.23	34.2303	34.2703	34.0832	0
1726158600	34.2722	0.06	0.19	34.2668	34.3736	34.1591	0
1726072200	34.2085	0.24	0.70	34.0322	34.2085	34.004	0
1725985800	33.9695	-0.02	-0.07	34.0372	34.0522	33.9087	0
1725899400	33.9925	0.15	0.43	33.9167	34.0058	33.8352	0
1725640200	33.846	-0.02	-0.06	33.7653	33.968	33.749	0
1725553800	33.8663	0.02	0.07	33.7641	33.9652	33.7605	0
1725467400	33.8433	0.08	0.22	33.717	33.8955	33.6919	0
1725381000	33.7674	0.04	0.13	33.7996	33.8527	33.6916	0
1725294600	33.7245	-0.01	-0.03	33.7554	33.7673	33.5853	0
1725035400	33.7356	0.03	0.08	33.7597	33.817	33.684	0
1724949000	33.7076	0.16	0.48	33.4956	33.7651	33.4911	0
1724862600	33.545499	-0.14	-0.41	33.6996	33.709	33.5419	0
1724776200	33.6824	-0.18	-0.55	33.9026	33.9116	33.605	0
1724689800	33.8672	-0.02	-0.07	33.8268	33.9317	33.8125	0

INAV XTR2 ESG GLAGGSF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관