INAV 028 Dummy UCITS ETF【D4L8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
INAV 028 Dummy UCITS ETF (D4L8)
INAV 028 Dummy UCITS ETF (D4L8) 과거

INAV 028 Dummy UCITS ETF (D4L8)

49.45

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4093	0.834652027799	49.0384	49.7298	48.7699	0	0	IX
4	0.3156	0.642349909733	49.1321	49.7298	42.487	0	0	IX
12	0.3808	0.776083265908	49.0669	50.1971	42.487	0	0	IX
26	2.0429	4.30947920886	47.4048	55.6564	42.487	0	0	IX
52	1.0791	2.23099283419	48.3686	55.6564	42.487	0	0	IX
156	2.9884	6.43229665535	46.4593	55.6564	42.487	0	0	IX
260	2.9884	6.43229665535	46.4593	55.6564	42.487	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	49.4477	0.08	0.15	49.6593	49.7298	49.4249	0
1737048600	49.3718	0.09	0.19	49.3211	49.4495	49.28	0
1736962200	49.2805	0.27	0.55	49.0022	49.2914	48.7874	0
1736875800	49.0118	0.2	0.41	48.9346	49.0812	48.8633	0
1736789400	48.8133	0.01	0.02	49.0384	49.2223	48.7699	0
1736530200	48.8058	-0.15	-0.32	48.8839	48.9114	42.487	0
1736443800	48.9602	0.25	0.51	49.0486	49.0941	48.8972	0
1736357400	48.7135	0.32	0.65	48.3947	48.8593	48.3573	0
1736271000	48.3976	-0.03	-0.07	48.4878	48.5883	48.1914	0
1736184600	48.4316	-0.43	-0.87	48.7052	49.2246	48.4082	0
1735925400	48.8566	-0.04	-0.08	48.9691	49.0418	48.7951	0
1735839000	48.8957	0.24	0.49	48.7647	49.0652	48.7591	0
1735579800	48.6572	0.03	0.07	48.5857	48.7277	48.4038	0
1735320600	48.6249	-0.31	-0.63	48.8625	48.9471	48.5691	0
1734975000	48.9353	-0.25	-0.51	49.1321	49.2001	48.9353	0
1734715800	49.1866	0.22	0.44	49.1886	49.403	49.1434	0
1734629400	48.9691	0.03	0.07	48.7174	48.9903	48.624	0
1734543000	48.9355	0.08	0.16	48.9937	49.0359	48.7874	0
1734456600	48.859	-0.11	-0.23	48.7551	48.9194	48.6794	0
1734370200	48.9717	-0.32	-0.65	49.339	49.3648	48.9653	0
1734111000	49.2942	-0.1	-0.20	49.4081	49.4081	49.1957	0
1734024600	49.3943	-0.23	-0.46	49.6807	49.6807	49.2286	0
1733938200	49.6218	-0.1	-0.20	49.6582	49.7678	49.6094	0
1733851800	49.7189	-0.22	-0.44	49.9677	49.9726	49.7155	0
1733765400	49.9411	-0.16	-0.31	50.0148	50.078	49.8708	0
1733506200	50.097	0.21	0.42	49.8941	50.1971	49.8673	0
1733419800	49.8882	0.06	0.13	49.7638	49.9946	49.6768	0
1733333400	49.8237	-0.04	-0.08	49.666	49.8906	49.5091	0
1733247000	49.8639	-0.04	-0.07	49.7721	50.0654	49.6871	0
1733160600	49.9004	0.04	0.07	49.7493	49.9121	49.5876	0
1732901400	49.8646	0.12	0.24	49.7449	50.0048	49.6857	0
1732815000	49.7438	-0.09	-0.19	49.7702	49.8133	49.6165	0
1732728600	49.8363	0.04	0.08	49.9451	50.0616	49.7603	0
1732642200	49.7981	-0.01	-0.02	49.8628	49.9355	49.6889	0
1732555800	49.8103	0.49	1.00	49.4219	50.0676	49.4003	0
1732296600	49.319	-0.05	-0.11	49.5225	49.7568	49.071	0
1732210200	49.3722	0.04	0.08	49.3719	49.5491	49.314	0
1732123800	49.3327	-0.08	-0.16	49.1137	49.3584	48.9894	0
1732037400	49.4129	0.24	0.49	49.2995	49.732	49.2387	0
1731951000	49.1697	0.01	0.03	49.2292	49.3238	49.0352	0
1731691800	49.1556	0.19	0.39	49.0314	49.1561	48.839	0
1731605400	48.9655	-0.14	-0.28	48.9277	49.039	48.7637	0
1731519000	49.1037	0	0.01	48.7773	49.2987	48.7773	0
1731432600	49.1008	0.25	0.51	48.9485	49.1467	48.731	0
1731346200	48.8515	-0.13	-0.27	48.9268	48.951	48.6684	0
1731087000	48.9856	0.29	0.60	48.7381	49.0887	48.7381	0
1731000600	48.6929	-0.01	-0.03	48.6745	48.7811	48.4577	0
1730914200	48.7067	-0.36	-0.73	49.0067	49.0718	48.6786	0
1730827800	49.064	-0.32	-0.65	49.2219	49.3527	49.0324	0
1730741400	49.3864	0.44	0.90	49.167	49.4264	49.1465	0
1730482200	48.9455	-0.62	-1.25	49.3013	49.4476	48.7313	0
1730395800	49.5662	0.45	0.92	49.0908	49.675	49.0722	0
1730309400	49.116	0.26	0.53	49.079	49.2763	48.8465	0
1730223000	48.8561	-0.36	-0.73	49.2152	49.2152	48.7309	0
1730136600	49.2144	-0.03	-0.05	49.0669	49.3118	48.9918	0
1729873800	49.2407	-0.12	-0.24	49.4325	49.4505	49.2023	0
1729787400	49.3592	0.01	0.02	49.4529	49.4721	49.2198	0
1729701000	49.3471	0.04	0.07	49.1739	49.3616	49.0722	0
1729614600	49.3117	-0.01	-0.03	49.1595	49.4835	49.1387	0
1729528200	49.3252	-0.1	-0.20	49.3917	49.5853	49.289	0

INAV 028 Dummy UCITS ETF

Purpose Conservative Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관