기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXplus Covered Call | D3CC | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,196.77 | 1,190.25 | 1,198.74 | 1,196.80 |
D3CC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,181.19 | 1,202.89 | 1,176.94 | 0.00 | 0 | 14.22 | 1.20% |
1개월 | 1,220.10 | 1,224.04 | 1,165.77 | 0.00 | 0 | -24.69 | -2.02% |
3개월 | 1,117.30 | 1,224.04 | 1,113.06 | 0.00 | 0 | 78.11 | 6.99% |
6개월 | 996.02 | 1,224.04 | 995.51 | 0.00 | 0 | 199.39 | 20.02% |
1년 | 1,068.50 | 1,224.04 | 991.13 | 0.00 | 0 | 126.91 | 11.88% |
3년 | 1,049.41 | 1,224.04 | 867.81 | 0.00 | 0 | 146.00 | 13.91% |
5년 | 1,006.79 | 1,224.04 | 661.22 | 0.00 | 0 | 188.62 | 18.73% |
D3CC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1,196.80 | -3.08 | -0.26% | 1,198.51 | 1,202.89 | 1,195.34 | 0 |
27 4월(4) 2024 | 1,199.88 | 15.18 | 1.28% | 1,185.54 | 1,202.19 | 1,185.54 | 0 |
26 4월(4) 2024 | 1,184.70 | -9.09 | -0.76% | 1,193.75 | 1,193.75 | 1,176.94 | 0 |
25 4월(4) 2024 | 1,193.79 | -1.16 | -0.10% | 1,195.22 | 1,199.96 | 1,190.72 | 0 |
24 4월(4) 2024 | 1,194.95 | 14.28 | 1.21% | 1,181.19 | 1,196.22 | 1,181.19 | 0 |
23 4월(4) 2024 | 1,180.67 | 8.99 | 0.77% | 1,173.10 | 1,182.37 | 1,173.10 | 0 |
20 4월(4) 2024 | 1,171.68 | -7.93 | -0.67% | 1,179.61 | 1,179.61 | 1,165.77 | 0 |
19 4월(4) 2024 | 1,179.61 | 4.45 | 0.38% | 1,175.54 | 1,181.19 | 1,171.81 | 0 |
18 4월(4) 2024 | 1,175.16 | 0.29 | 0.02% | 1,173.73 | 1,184.22 | 1,173.49 | 0 |
17 4월(4) 2024 | 1,174.87 | -17.22 | -1.44% | 1,191.83 | 1,191.83 | 1,171.39 | 0 |
16 4월(4) 2024 | 1,192.09 | 6.48 | 0.55% | 1,186.22 | 1,202.95 | 1,186.22 | 0 |
13 4월(4) 2024 | 1,185.61 | -1.62 | -0.14% | 1,188.30 | 1,201.01 | 1,181.12 | 0 |
12 4월(4) 2024 | 1,187.23 | -9.21 | -0.77% | 1,196.47 | 1,196.78 | 1,181.41 | 0 |
11 4월(4) 2024 | 1,196.44 | 1.32 | 0.11% | 1,195.73 | 1,205.70 | 1,188.63 | 0 |
10 4월(4) 2024 | 1,195.12 | -15.61 | -1.29% | 1,210.37 | 1,210.37 | 1,193.91 | 0 |
09 4월(4) 2024 | 1,210.73 | 9.31 | 0.77% | 1,201.55 | 1,211.23 | 1,201.55 | 0 |
06 4월(4) 2024 | 1,201.42 | -14.32 | -1.18% | 1,213.88 | 1,213.88 | 1,196.08 | 0 |
05 4월(4) 2024 | 1,215.74 | 2.50 | 0.21% | 1,212.60 | 1,217.21 | 1,211.45 | 0 |
04 4월(4) 2024 | 1,213.24 | 5.60 | 0.46% | 1,208.29 | 1,213.75 | 1,208.29 | 0 |
03 4월(4) 2024 | 1,207.64 | -12.03 | -0.99% | 1,220.10 | 1,224.04 | 1,206.28 | 0 |