INAV 019 Dummy UCITS ETF【D3C7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
INAV 019 Dummy UCITS ETF (D3C7)
INAV 019 Dummy UCITS ETF (D3C7) 과거

INAV 019 Dummy UCITS ETF (D3C7)

209.07

1.13

(0.54%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5434	0.260590005697	208.5268	209.1324	206.2266	0	0	IX
4	3.8018	1.85211167428	205.2684	209.1324	203.7707	0	0	IX
12	4.7265	2.31301478832	204.3437	209.1324	202.7123	0	0	IX
26	4.4851	2.19229064091	204.5851	209.1324	199.2628	0	0	IX
52	5.1681	2.53459871183	203.9021	214.0263	198.5122	0	0	IX
156	5.181	2.54108604085	203.8892	214.0263	195.1818	0	0	IX
260	5.181	2.54108604085	203.8892	214.0263	195.1818	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	207.944	0.1	0.05	207.7335	208.3489	207.6043	0
1738949400	207.8441	0.43	0.21	207.8123	208.8433	207.7003	0
1738863000	207.4133	-0.32	-0.15	207.627	207.6751	206.2266	0
1738776600	207.7344	-0.52	-0.25	208.1478	208.4371	207.5239	0
1738690200	208.2534	-0.42	-0.20	208.5268	208.5322	207.6956	0
1738603800	208.6749	0.46	0.22	207.8451	208.807	207.5535	0
1738344600	208.2193	-0.05	-0.02	208.268	208.3797	207.5581	0
1738258200	208.268	0.49	0.24	207.737	208.3847	207.6577	0
1738171800	207.7793	0.68	0.33	207.4723	207.7793	206.9611	0
1738085400	207.1022	0.45	0.22	207.4811	207.6905	206.864	0
1737999000	206.651	-1.27	-0.61	207.3394	207.3521	206.2392	0
1737739800	207.9175	1.72	0.83	206.2045	207.9175	206.0905	0
1737653400	206.1989	0.62	0.30	205.2871	206.2534	205.137	0
1737567000	205.5791	0.08	0.04	205.3912	205.8405	205.087	0
1737480600	205.5016	0.19	0.09	204.9178	205.5016	204.7131	0
1737394200	205.3088	0.51	0.25	204.8823	205.6505	204.2791	0
1737135000	204.7996	-0.09	-0.04	204.0077	204.9414	203.7707	0
1737048600	204.8876	-0.19	-0.09	204.7627	205.0605	204.1605	0
1736962200	205.0816	0.4	0.19	204.4552	205.6925	204.4225	0
1736875800	204.6837	-0.59	-0.29	205.2684	205.5343	204.4261	0
1736789400	205.2747	-0.31	-0.15	204.4058	205.3841	203.7468	0
1736530200	205.5812	-0.42	-0.20	205.9143	206.7345	205.3338	0
1736443800	206.0001	-0.69	-0.33	206.6794	206.7344	205.3363	0
1736357400	206.6904	-1.45	-0.70	208.4199	208.6752	206.1264	0
1736271000	208.1407	0.23	0.11	208.4686	208.8629	208.0144	0
1736184600	207.906	0.71	0.34	207.5666	207.9612	207.2394	0
1735925400	207.1947	-0.06	-0.03	207.0671	207.4425	206.7124	0
1735839000	207.2582	-0.89	-0.43	207.7705	207.7705	206.3707	0
1735579800	208.1515	0.37	0.18	208.0506	208.6911	207.831	0
1735320600	207.7835	1.39	0.67	206.7997	207.8293	206.2988	0
1734975000	206.3942	0.39	0.19	206.4121	206.4744	205.7414	0
1734715800	206.0072	-0.35	-0.17	206.3854	206.3854	204.6249	0
1734629400	206.3522	-1.19	-0.57	207.1979	207.9902	206.1795	0
1734543000	207.5417	-0.5	-0.24	207.594	208.1584	207.3595	0
1734456600	208.0428	0.44	0.21	208.4021	208.6095	207.8766	0
1734370200	207.6034	1.27	0.62	206.1651	207.6144	205.9307	0
1734111000	206.3288	-0.3	-0.15	206.3594	206.9315	206.1262	0
1734024600	206.6316	0.42	0.20	205.9494	207.5517	204.9782	0
1733938200	206.2146	0.46	0.22	206.141	206.302	205.689	0
1733851800	205.7587	0.64	0.31	204.8361	205.7809	204.8111	0
1733765400	205.1158	0.69	0.34	205.1582	205.496	204.9552	0
1733506200	204.4228	-0.57	-0.28	204.9899	205.1585	204.3172	0
1733419800	204.9958	-0.15	-0.07	205.6256	205.8883	204.9643	0
1733333400	205.1411	0.26	0.13	205.4967	205.767	204.8452	0
1733247000	204.8772	0.08	0.04	205.1607	205.6573	204.4373	0
1733160600	204.7959	0.26	0.13	205.0462	205.7761	204.7421	0
1732901400	204.5365	-0.04	-0.02	204.7955	204.7955	203.9342	0
1732815000	204.5731	0.61	0.30	204.2217	204.6279	204.1999	0
1732728600	203.9629	0.54	0.26	203.3682	204.1308	203.0447	0
1732642200	203.4259	0.22	0.11	203.1902	203.8438	203.0014	0
1732555800	203.2087	-1.15	-0.56	204.5231	204.6205	203.1958	0
1732296600	204.3581	0.66	0.32	203.2322	204.6709	202.7123	0
1732210200	203.7028	-0.53	-0.26	204.2353	204.3487	203.391	0
1732123800	204.2353	0.25	0.12	204.8909	204.9102	203.9711	0
1732037400	203.9898	-0.43	-0.21	204.3437	204.431	202.9673	0
1731951000	204.422	-0.18	-0.09	204.2895	204.5219	203.8776	0
1731691800	204.6059	-0.99	-0.48	205.0219	205.5611	204.3508	0
1731605400	205.5915	0.56	0.27	205.1931	205.6701	204.9675	0
1731519000	205.0333	0.13	0.06	205.1846	205.2718	204.5794	0
1731432600	204.9024	-1.6	-0.77	205.9158	206.3291	204.8586	0
1731346200	206.5008	0.57	0.28	206.3708	206.6822	206.217	0
1731087000	205.9296	-0.37	-0.18	206.1533	206.1862	205.468	0

INAV 019 Dummy UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관