Hot Features
프리미엄
WKN A30A2U (D1ET)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2071 | 0.1557491829 | 132.9702 | 133.5791 | 132.5582 | 0 | 0 | IX |
| 4 | -0.6545 | -0.489046698916 | 133.8318 | 134.6891 | 130.8134 | 0 | 0 | IX |
| 12 | -8.9018 | -6.26538315628 | 142.0791 | 142.3829 | 130.8134 | 0 | 0 | IX |
| 26 | -3.0288 | -2.22368895373 | 136.2061 | 142.3829 | 130.8134 | 0 | 0 | IX |
| 52 | -5.276 | -3.81067117938 | 138.4533 | 142.3829 | 130.8134 | 0 | 0 | IX |
| 156 | -6.1882 | -4.44026678052 | 139.3655 | 143.8416 | 130.8134 | 0 | 0 | IX |
| 260 | -6.1882 | -4.44026678052 | 139.3655 | 143.8416 | 130.8134 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 133.1773 | -0.04 | -0.03 | 133.1183 | 133.3031 | 132.8717 | 0 |
| 1734370200 | 133.21969 | 0.09 | 0.06 | 133.19659 | 133.4433 | 132.8329 | 0 |
| 1734111000 | 133.13319 | -0.07 | -0.05 | 132.5899 | 133.4385 | 132.5582 | 0 |
| 1734024600 | 133.2047 | 0.03 | 0.03 | 133.2782 | 133.3762 | 132.6549 | 0 |
| 1733938200 | 133.1705 | -0.02 | -0.01 | 132.9702 | 133.5791 | 132.8708 | 0 |
| 1733851800 | 133.1857 | -0.86 | -0.64 | 133.7006 | 133.7387 | 133.0843 | 0 |
| 1733765400 | 134.0492 | 0.13 | 0.10 | 133.8733 | 134.2695 | 133.7852 | 0 |
| 1733506200 | 133.9177 | 0.03 | 0.02 | 134.1173 | 134.6891 | 133.6278 | 0 |
| 1733419800 | 133.88919 | 0.57 | 0.43 | 133.4916 | 134.16579 | 133.3148 | 0 |
| 1733333400 | 133.3142 | 0.13 | 0.10 | 133.1496 | 133.5967 | 132.6782 | 0 |
| 1733247000 | 133.18119 | 0.37 | 0.28 | 132.98339 | 133.3951 | 132.9284 | 0 |
| 1733160600 | 132.8124 | -0.71 | -0.54 | 133.0079 | 133.459 | 132.5079 | 0 |
| 1732901400 | 133.52709 | -0.1 | -0.08 | 133.9772 | 134.1454 | 133.5018 | 0 |
| 1732815000 | 133.6284 | -0.31 | -0.23 | 133.4617 | 133.7585 | 133.2845 | 0 |
| 1732728600 | 133.9428 | 1.29 | 0.97 | 132.8932 | 133.94909 | 132.8742 | 0 |
| 1732642200 | 132.6527 | 0.16 | 0.12 | 132.5472 | 133.48599 | 132.457 | 0 |
| 1732555800 | 132.4966 | 0.89 | 0.67 | 132.26679 | 133.2798 | 132.2604 | 0 |
| 1732296600 | 131.6086 | -0.94 | -0.71 | 132.703 | 132.9513 | 130.8134 | 0 |
| 1732210200 | 132.5448 | -0.55 | -0.42 | 133.3268 | 133.4433 | 132.5448 | 0 |
| 1732123800 | 133.09899 | -0.71 | -0.53 | 133.83179 | 133.83179 | 132.9625 | 0 |
| 1732037400 | 133.8065 | 0.06 | 0.04 | 133.8238 | 134.1069 | 133.1412 | 0 |
| 1731951000 | 133.74789 | 0.17 | 0.12 | 133.6199 | 133.78219 | 133.234 | 0 |
| 1731691800 | 133.58189 | -0.12 | -0.09 | 133.5149 | 133.9718 | 133.1091 | 0 |
| 1731605400 | 133.7046 | 0.03 | 0.02 | 133.4206 | 133.8295 | 132.743 | 0 |
| 1731519000 | 133.67349 | -1.5 | -1.11 | 134.4285 | 134.6772 | 133.5107 | 0 |
| 1731432600 | 135.1754 | -0.68 | -0.50 | 135.6005 | 135.62549 | 135.169 | 0 |
| 1731346200 | 135.8556 | -0.9 | -0.66 | 136.3386 | 136.3896 | 135.5771 | 0 |
| 1731087000 | 136.7595 | -0.87 | -0.63 | 137.4451 | 137.6667 | 136.7595 | 0 |
| 1731000600 | 137.63 | 0.84 | 0.61 | 137.0772 | 138.01939 | 136.9974 | 0 |
| 1730914200 | 136.7903 | -2.37 | -1.70 | 136.8235 | 137.4482 | 136.2023 | 0 |
| 1730827800 | 139.1625 | 0.39 | 0.28 | 138.78649 | 139.179 | 138.73759 | 0 |
| 1730741400 | 138.76849 | 0.48 | 0.34 | 138.8341 | 139.1179 | 138.72219 | 0 |
| 1730482200 | 138.2923 | -0.06 | -0.04 | 138.4804 | 138.9613 | 138.2319 | 0 |
| 1730395800 | 138.353 | 0.03 | 0.02 | 138.3462 | 138.7267 | 138.2049 | 0 |
| 1730309400 | 138.3194 | 0.83 | 0.61 | 137.8058 | 138.4283 | 137.6761 | 0 |
| 1730223000 | 137.4874 | -0.26 | -0.19 | 137.6693 | 137.90209 | 137.1819 | 0 |
| 1730136600 | 137.7473 | 0.03 | 0.03 | 137.6045 | 137.8818 | 137.4974 | 0 |
| 1729873800 | 137.7127 | 0.13 | 0.10 | 137.7446 | 138.0439 | 137.6873 | 0 |
| 1729787400 | 137.579 | 0.36 | 0.26 | 137.2551 | 137.649 | 137.1464 | 0 |
| 1729701000 | 137.2181 | -0.37 | -0.27 | 137.3785 | 137.4238 | 137.00569 | 0 |
| 1729614600 | 137.5885 | -0.21 | -0.16 | 137.8092 | 137.9793 | 137.4886 | 0 |
| 1729528200 | 137.80279 | -0.36 | -0.26 | 138.1215 | 138.2258 | 137.77099 | 0 |
| 1729269000 | 138.15969 | 0.24 | 0.18 | 137.9941 | 138.2619 | 137.882 | 0 |
| 1729182600 | 137.9177 | -0.38 | -0.28 | 138.0439 | 138.3636 | 137.5961 | 0 |
| 1729096200 | 138.2983 | -0.43 | -0.31 | 138.3933 | 138.7036 | 138.2983 | 0 |
| 1729009800 | 138.7241 | -0.06 | -0.04 | 138.56989 | 138.8988 | 138.5018 | 0 |
| 1728923400 | 138.7797 | -0.46 | -0.33 | 138.9609 | 139.1325 | 138.7149 | 0 |
| 1728664200 | 139.2407 | 0.24 | 0.17 | 139.148 | 139.3176 | 138.964 | 0 |
| 1728577800 | 139.0018 | -0.26 | -0.18 | 139.0738 | 139.3 | 138.8221 | 0 |
| 1728491400 | 139.2572 | -0.17 | -0.12 | 139.675 | 139.675 | 139.0944 | 0 |
| 1728405000 | 139.4264 | -0.13 | -0.09 | 139.647 | 139.8024 | 139.36009 | 0 |
| 1728318600 | 139.558 | 0.28 | 0.20 | 139.4456 | 139.6547 | 139.2487 | 0 |
| 1728059400 | 139.2803 | -0.76 | -0.54 | 140.4837 | 140.4901 | 139.26759 | 0 |
| 1727973000 | 140.03989 | -0.29 | -0.21 | 140.23169 | 140.374 | 139.9203 | 0 |
| 1727886600 | 140.3334 | -0.26 | -0.18 | 140.61089 | 140.8054 | 140.1814 | 0 |
| 1727800200 | 140.5899 | -0.93 | -0.66 | 141.4455 | 141.4772 | 140.483 | 0 |
| 1727713800 | 141.5217 | -0.21 | -0.15 | 141.85669 | 142.3715 | 141.5217 | 0 |
| 1727454600 | 141.73599 | -0.34 | -0.24 | 141.3493 | 142.2777 | 141.17259 | 0 |
| 1727368200 | 142.0734 | 0.41 | 0.29 | 141.6082 | 142.0734 | 141.2971 | 0 |
| 1727281800 | 141.6668 | 0.13 | 0.09 | 142.0791 | 142.3829 | 141.616 | 0 |
| 1727195400 | 141.53309 | 0.19 | 0.14 | 141.09899 | 141.743 | 141.0568 | 0 |
| 1727109000 | 141.3402 | -0.24 | -0.17 | 141.6376 | 141.65029 | 140.7014 | 0 |
| 1726849800 | 141.5805 | 0.14 | 0.10 | 141.8555 | 141.9393 | 141.35839 | 0 |
| 1726763400 | 141.443 | 0.41 | 0.29 | 141.4475 | 141.8708 | 141.0931 | 0 |
| 1726677000 | 141.0336 | -0.03 | -0.02 | 141.0782 | 141.353 | 140.9596 | 0 |
