Hot Features
프리미엄
WKN A30A2U (D1ET)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5473 | 1.18135966687 | 130.9762 | 133.0093 | 130.432 | 0 | 0 | IX |
| 4 | 0.2381 | 0.179989628485 | 132.2854 | 133.0093 | 129.3679 | 0 | 0 | IX |
| 12 | -5.2823 | -3.83314780655 | 137.8058 | 139.179 | 129.3679 | 0 | 0 | IX |
| 26 | -5.9878 | -4.32296859534 | 138.5113 | 142.3829 | 129.3679 | 0 | 0 | IX |
| 52 | -8.0543 | -5.72942527198 | 140.5778 | 142.3829 | 129.3679 | 0 | 0 | IX |
| 156 | -6.842 | -4.90939292723 | 139.3655 | 143.8416 | 129.3679 | 0 | 0 | IX |
| 260 | -6.842 | -4.90939292723 | 139.3655 | 143.8416 | 129.3679 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 132.5235 | -0 | -0.00 | 132.4384 | 133.0093 | 132.3889 | 0 |
| 1737480600 | 132.5275 | 0.26 | 0.20 | 131.9219 | 132.5593 | 131.5249 | 0 |
| 1737394200 | 132.2652 | 1.31 | 1.00 | 131.1972 | 132.63919 | 131.05609 | 0 |
| 1737135000 | 130.9555 | -0.09 | -0.07 | 130.7571 | 131.3591 | 130.5354 | 0 |
| 1737048600 | 131.0496 | 0.38 | 0.29 | 130.9023 | 131.1068 | 130.4907 | 0 |
| 1736962200 | 130.67349 | -0.06 | -0.05 | 130.9762 | 131.7018 | 130.43199 | 0 |
| 1736875800 | 130.7347 | 0.93 | 0.72 | 130.31729 | 130.95679 | 130.12889 | 0 |
| 1736789400 | 129.8026 | -0.2 | -0.15 | 129.80779 | 130.0617 | 129.3679 | 0 |
| 1736530200 | 129.9985 | -0.91 | -0.70 | 130.8656 | 131.0624 | 129.8082 | 0 |
| 1736443800 | 130.9101 | -0.05 | -0.04 | 130.7825 | 131.1404 | 130.6819 | 0 |
| 1736357400 | 130.9604 | -0.9 | -0.68 | 131.32759 | 131.3785 | 130.57589 | 0 |
| 1736271000 | 131.8615 | -0.25 | -0.19 | 132.34379 | 132.5796 | 131.62629 | 0 |
| 1736184600 | 132.1151 | 1.4 | 1.07 | 131.19489 | 132.592 | 131.1822 | 0 |
| 1735925400 | 130.7121 | 0.51 | 0.39 | 130.6314 | 130.9092 | 130.5214 | 0 |
| 1735839000 | 130.1994 | -1.69 | -1.28 | 131.57589 | 131.74879 | 129.9298 | 0 |
| 1735579800 | 131.8933 | -0.6 | -0.45 | 132.43119 | 132.8146 | 131.6902 | 0 |
| 1735320600 | 132.4947 | 0.43 | 0.32 | 132.2854 | 132.62889 | 132.1543 | 0 |
| 1734975000 | 132.0696 | -0.22 | -0.16 | 132.1091 | 132.2328 | 131.8109 | 0 |
| 1734715800 | 132.2867 | 0.7 | 0.53 | 131.7281 | 132.3692 | 131.4978 | 0 |
| 1734629400 | 131.5885 | -1.2 | -0.90 | 131.8451 | 132.2208 | 131.5505 | 0 |
| 1734543000 | 132.7836 | -0.39 | -0.30 | 133.13919 | 133.2416 | 132.7646 | 0 |
| 1734456600 | 133.1773 | -0.04 | -0.03 | 133.1183 | 133.3031 | 132.8717 | 0 |
| 1734370200 | 133.21969 | 0.09 | 0.06 | 133.19659 | 133.4433 | 132.8329 | 0 |
| 1734111000 | 133.13319 | -0.07 | -0.05 | 132.5899 | 133.4385 | 132.5582 | 0 |
| 1734024600 | 133.2047 | 0.03 | 0.03 | 133.2782 | 133.3762 | 132.6549 | 0 |
| 1733938200 | 133.1705 | -0.02 | -0.01 | 132.9702 | 133.5791 | 132.8708 | 0 |
| 1733851800 | 133.1857 | -0.86 | -0.64 | 133.7006 | 133.7387 | 133.0843 | 0 |
| 1733765400 | 134.0492 | 0.13 | 0.10 | 133.8733 | 134.2695 | 133.7852 | 0 |
| 1733506200 | 133.9177 | 0.03 | 0.02 | 134.1173 | 134.6891 | 133.6278 | 0 |
| 1733419800 | 133.88919 | 0.57 | 0.43 | 133.4916 | 134.16579 | 133.3148 | 0 |
| 1733333400 | 133.3142 | 0.13 | 0.10 | 133.1496 | 133.5967 | 132.6782 | 0 |
| 1733247000 | 133.18119 | 0.37 | 0.28 | 132.98339 | 133.3951 | 132.9284 | 0 |
| 1733160600 | 132.8124 | -0.71 | -0.54 | 133.0079 | 133.459 | 132.5079 | 0 |
| 1732901400 | 133.52709 | -0.1 | -0.08 | 133.9772 | 134.1454 | 133.5018 | 0 |
| 1732815000 | 133.6284 | -0.31 | -0.23 | 133.4617 | 133.7585 | 133.2845 | 0 |
| 1732728600 | 133.9428 | 1.29 | 0.97 | 132.8932 | 133.94909 | 132.8742 | 0 |
| 1732642200 | 132.6527 | 0.16 | 0.12 | 132.5472 | 133.48599 | 132.457 | 0 |
| 1732555800 | 132.4966 | 0.89 | 0.67 | 132.26679 | 133.2798 | 132.2604 | 0 |
| 1732296600 | 131.6086 | -0.94 | -0.71 | 132.703 | 132.9513 | 130.8134 | 0 |
| 1732210200 | 132.5448 | -0.55 | -0.42 | 133.3268 | 133.4433 | 132.5448 | 0 |
| 1732123800 | 133.09899 | -0.71 | -0.53 | 133.83179 | 133.83179 | 132.9625 | 0 |
| 1732037400 | 133.8065 | 0.06 | 0.04 | 133.8238 | 134.1069 | 133.1412 | 0 |
| 1731951000 | 133.74789 | 0.17 | 0.12 | 133.6199 | 133.78219 | 133.234 | 0 |
| 1731691800 | 133.58189 | -0.12 | -0.09 | 133.5149 | 133.9718 | 133.1091 | 0 |
| 1731605400 | 133.7046 | 0.03 | 0.02 | 133.4206 | 133.8295 | 132.743 | 0 |
| 1731519000 | 133.67349 | -1.5 | -1.11 | 134.4285 | 134.6772 | 133.5107 | 0 |
| 1731432600 | 135.1754 | -0.68 | -0.50 | 135.6005 | 135.62549 | 135.169 | 0 |
| 1731346200 | 135.8556 | -0.9 | -0.66 | 136.3386 | 136.3896 | 135.5771 | 0 |
| 1731087000 | 136.7595 | -0.87 | -0.63 | 137.4451 | 137.6667 | 136.7595 | 0 |
| 1731000600 | 137.63 | 0.84 | 0.61 | 137.0772 | 138.01939 | 136.9974 | 0 |
| 1730914200 | 136.7903 | -2.37 | -1.70 | 136.8235 | 137.4482 | 136.2023 | 0 |
| 1730827800 | 139.1625 | 0.39 | 0.28 | 138.78649 | 139.179 | 138.73759 | 0 |
| 1730741400 | 138.76849 | 0.48 | 0.34 | 138.8341 | 139.1179 | 138.72219 | 0 |
| 1730482200 | 138.2923 | -0.06 | -0.04 | 138.4804 | 138.9613 | 138.2319 | 0 |
| 1730395800 | 138.353 | 0.03 | 0.02 | 138.3462 | 138.7267 | 138.2049 | 0 |
| 1730309400 | 138.3194 | 0.83 | 0.61 | 137.8058 | 138.4283 | 137.6761 | 0 |
| 1730223000 | 137.4874 | -0.26 | -0.19 | 137.6693 | 137.90209 | 137.1819 | 0 |
| 1730136600 | 137.7473 | 0.03 | 0.03 | 137.6045 | 137.8818 | 137.4974 | 0 |
| 1729873800 | 137.7127 | 0.13 | 0.10 | 137.7446 | 138.0439 | 137.6873 | 0 |
| 1729787400 | 137.579 | 0.36 | 0.26 | 137.2551 | 137.649 | 137.1464 | 0 |
| 1729701000 | 137.2181 | -0.37 | -0.27 | 137.3785 | 137.4238 | 137.00569 | 0 |
