Hot Features
프리미엄
WKN A30A2S (D1ER)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1077 | -0.0894017058543 | 120.4675 | 121.0986 | 119.8935 | 0 | 0 | IX |
| 4 | 1.4498 | 1.21924144311 | 118.91 | 121.0986 | 118.6904 | 0 | 0 | IX |
| 12 | 0.3767 | 0.313960882824 | 119.9831 | 121.0986 | 116.5247 | 0 | 0 | IX |
| 26 | -1.245 | -1.02380827073 | 121.6048 | 122.3045 | 116.5247 | 0 | 0 | IX |
| 52 | 1.3525 | 1.13648490471 | 119.0073 | 126.5645 | 116.5247 | 0 | 0 | IX |
| 156 | -3.6305 | -2.92805162985 | 123.9903 | 126.5645 | 116.5247 | 0 | 0 | IX |
| 260 | -3.6305 | -2.92805162985 | 123.9903 | 126.5645 | 116.5247 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 120.3598 | -0.1 | -0.09 | 120.4633 | 120.5226 | 119.9972 | 0 |
| 1738258200 | 120.4633 | 0.12 | 0.10 | 120.2351 | 120.7549 | 120.1382 | 0 |
| 1738171800 | 120.3432 | 0.22 | 0.18 | 120.046 | 120.3432 | 119.8935 | 0 |
| 1738085400 | 120.1224 | -0.11 | -0.09 | 120.3488 | 120.3806 | 120.0392 | 0 |
| 1737999000 | 120.2279 | -0.83 | -0.68 | 120.61 | 120.6326 | 119.9294 | 0 |
| 1737739800 | 121.0554 | 0.75 | 0.62 | 120.4675 | 121.0986 | 120.4548 | 0 |
| 1737653400 | 120.3085 | 0.08 | 0.06 | 119.9828 | 120.3426 | 119.9444 | 0 |
| 1737567000 | 120.2308 | 0.04 | 0.03 | 120.0742 | 120.256 | 119.9508 | 0 |
| 1737480600 | 120.1951 | 0.09 | 0.08 | 119.8533 | 120.1951 | 119.7315 | 0 |
| 1737394200 | 120.1012 | 0.4 | 0.33 | 119.6886 | 120.3151 | 119.6326 | 0 |
| 1737135000 | 119.7014 | 0.36 | 0.30 | 119.2382 | 119.7174 | 119.1075 | 0 |
| 1737048600 | 119.34 | 0.03 | 0.03 | 119.3725 | 119.4342 | 119.1199 | 0 |
| 1736962200 | 119.3089 | -0.21 | -0.18 | 119.3853 | 119.6649 | 119.2645 | 0 |
| 1736875800 | 119.5187 | 0.28 | 0.23 | 119.2547 | 119.703 | 119.2061 | 0 |
| 1736789400 | 119.242 | -0.07 | -0.06 | 119.0069 | 119.3055 | 118.6904 | 0 |
| 1736530200 | 119.3119 | -0.1 | -0.08 | 119.4147 | 119.7461 | 119.2444 | 0 |
| 1736443800 | 119.4083 | 0.04 | 0.03 | 119.3634 | 119.4947 | 119.2917 | 0 |
| 1736357400 | 119.3698 | -0.28 | -0.24 | 119.5834 | 119.6745 | 119.1247 | 0 |
| 1736271000 | 119.6534 | 0.17 | 0.14 | 119.7505 | 119.9552 | 119.5135 | 0 |
| 1736184600 | 119.4837 | 0.57 | 0.48 | 119.1457 | 119.563 | 118.9671 | 0 |
| 1735925400 | 118.9106 | -0.03 | -0.03 | 118.91 | 119.0692 | 118.7765 | 0 |
| 1735839000 | 118.9418 | -0.62 | -0.52 | 119.0379 | 119.2448 | 118.5512 | 0 |
| 1735579800 | 119.5648 | 0.18 | 0.15 | 119.432 | 119.8759 | 119.3807 | 0 |
| 1735320600 | 119.3812 | 0.59 | 0.50 | 119.1165 | 119.4247 | 118.9768 | 0 |
| 1734975000 | 118.7865 | 0.62 | 0.53 | 118.2353 | 118.8119 | 118.1195 | 0 |
| 1734715800 | 118.1655 | -0.03 | -0.02 | 118.2102 | 118.2102 | 117.8253 | 0 |
| 1734629400 | 118.1912 | -0.45 | -0.38 | 118.4456 | 118.6206 | 118.096 | 0 |
| 1734543000 | 118.6422 | -0.43 | -0.36 | 118.9527 | 119.0973 | 118.5503 | 0 |
| 1734456600 | 119.0732 | 0.08 | 0.07 | 119.3341 | 119.4532 | 119.0612 | 0 |
| 1734370200 | 118.9917 | 0.12 | 0.10 | 118.7611 | 119.0779 | 118.5868 | 0 |
| 1734111000 | 118.8689 | 0.55 | 0.47 | 118.4492 | 119.0283 | 118.4429 | 0 |
| 1734024600 | 118.3161 | 0.71 | 0.60 | 117.569 | 118.4388 | 117.569 | 0 |
| 1733938200 | 117.607 | 0.1 | 0.09 | 117.6767 | 117.8277 | 117.5297 | 0 |
| 1733851800 | 117.5056 | -0.13 | -0.11 | 117.5268 | 117.5816 | 117.3181 | 0 |
| 1733765400 | 117.6345 | 0.15 | 0.13 | 117.6849 | 117.8957 | 117.5634 | 0 |
| 1733506200 | 117.4821 | -0.3 | -0.25 | 117.8341 | 117.9207 | 117.3378 | 0 |
| 1733419800 | 117.7771 | -0.02 | -0.02 | 117.9511 | 118.1181 | 117.7581 | 0 |
| 1733333400 | 117.799 | -0.1 | -0.09 | 118.0469 | 118.1104 | 117.7086 | 0 |
| 1733247000 | 117.9012 | 0.12 | 0.10 | 117.9344 | 118.1482 | 117.7194 | 0 |
| 1733160600 | 117.7824 | -0.04 | -0.03 | 117.691 | 118.0906 | 117.6605 | 0 |
| 1732901400 | 117.8177 | -0.21 | -0.18 | 118.0651 | 118.2714 | 117.6814 | 0 |
| 1732815000 | 118.0266 | 0.11 | 0.10 | 117.9715 | 118.172 | 117.811 | 0 |
| 1732728600 | 117.9145 | 0.18 | 0.15 | 117.5386 | 118.0479 | 117.469 | 0 |
| 1732642200 | 117.7348 | 0.1 | 0.08 | 117.6053 | 118.067 | 117.5673 | 0 |
| 1732555800 | 117.6369 | -0.11 | -0.09 | 117.889 | 118.2107 | 117.6369 | 0 |
| 1732296600 | 117.7434 | 0.18 | 0.15 | 117.5546 | 118.0127 | 116.5247 | 0 |
| 1732210200 | 117.5673 | -0.3 | -0.25 | 117.8638 | 117.8765 | 117.4778 | 0 |
| 1732123800 | 117.8638 | -0.27 | -0.23 | 118.3845 | 118.3845 | 117.7348 | 0 |
| 1732037400 | 118.1315 | -0.36 | -0.30 | 118.2953 | 118.3789 | 117.7131 | 0 |
| 1731951000 | 118.4914 | -0.12 | -0.10 | 118.5382 | 118.5699 | 118.2693 | 0 |
| 1731691800 | 118.6142 | -0.05 | -0.04 | 118.5338 | 118.8148 | 118.271 | 0 |
| 1731605400 | 118.6603 | 0.42 | 0.36 | 118.3783 | 118.7347 | 118.2216 | 0 |
| 1731519000 | 118.2392 | -1.11 | -0.93 | 118.8088 | 118.8088 | 118.1148 | 0 |
| 1731432600 | 119.3523 | -0.21 | -0.18 | 119.5504 | 119.6365 | 119.2137 | 0 |
| 1731346200 | 119.5631 | -0.1 | -0.08 | 119.7275 | 119.8456 | 119.3928 | 0 |
| 1731087000 | 119.6637 | -0.35 | -0.29 | 119.9831 | 120.0086 | 119.5985 | 0 |
| 1731000600 | 120.015 | 0.12 | 0.10 | 119.9752 | 120.3926 | 119.9561 | 0 |
| 1730914200 | 119.8987 | -0.29 | -0.24 | 119.6609 | 120.0951 | 119.3787 | 0 |
| 1730827800 | 120.1898 | 0.4 | 0.33 | 119.8775 | 120.2408 | 119.6332 | 0 |
| 1730741400 | 119.7919 | -0.49 | -0.41 | 120.1653 | 120.1716 | 119.7314 | 0 |
| 1730482200 | 120.28 | 0.48 | 0.40 | 120.2793 | 120.4563 | 120.0287 | 0 |
