Hot Features
프리미엄
WKN A30A2R (D1EQ)
DBI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0912 | 0.0610971357368 | 149.2705 | 150.1242 | 147.5815 | 0 | 0 | IX |
| 4 | -0.8642 | -0.57526698126 | 150.2259 | 151.4888 | 147.5815 | 0 | 0 | IX |
| 12 | -6.3593 | -4.08377803893 | 155.721 | 157.3739 | 147.5815 | 0 | 0 | IX |
| 26 | -5.9893 | -3.85533404999 | 155.351 | 160.9978 | 147.5815 | 0 | 0 | IX |
| 52 | -2.6383 | -1.73572368421 | 152 | 160.9978 | 147.5815 | 0 | 0 | IX |
| 156 | -0.5073 | -0.338495619508 | 149.869 | 160.9978 | 144.4605 | 0 | 0 | IX |
| 260 | -0.5073 | -0.338495619508 | 149.869 | 160.9978 | 144.4605 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 149.3617 | -0.12 | -0.08 | 149.1463 | 149.8154 | 148.8759 | 0 |
| 1737048600 | 149.47989 | 0.42 | 0.28 | 149.3204 | 149.5451 | 148.80449 | 0 |
| 1736962200 | 149.0594 | -0.08 | -0.06 | 149.41739 | 150.1242 | 148.78389 | 0 |
| 1736875800 | 149.1419 | 1.07 | 0.72 | 148.661 | 149.4086 | 148.4636 | 0 |
| 1736789400 | 148.0739 | -0.22 | -0.15 | 148.0778 | 148.3162 | 147.5815 | 0 |
| 1736530200 | 148.2952 | -1.03 | -0.69 | 149.2705 | 149.47139 | 148.10319 | 0 |
| 1736443800 | 149.3212 | -0.03 | -0.02 | 149.1454 | 149.5532 | 149.0635 | 0 |
| 1736357400 | 149.3483 | -1.01 | -0.67 | 149.7469 | 149.8514 | 148.899 | 0 |
| 1736271000 | 150.3556 | -0.29 | -0.19 | 150.9077 | 151.2027 | 150.0931 | 0 |
| 1736184600 | 150.6468 | 1.56 | 1.04 | 149.6408 | 151.21449 | 149.62629 | 0 |
| 1735925400 | 149.0902 | 0.62 | 0.42 | 148.9588 | 149.3107 | 148.8528 | 0 |
| 1735839000 | 148.46619 | -2 | -1.33 | 150.1013 | 150.2318 | 148.1542 | 0 |
| 1735579800 | 150.4634 | -0.59 | -0.39 | 150.9767 | 151.4888 | 150.23169 | 0 |
| 1735320600 | 151.0491 | 0.43 | 0.28 | 150.8673 | 151.2312 | 150.7275 | 0 |
| 1734975000 | 150.62119 | -0.27 | -0.18 | 150.6866 | 150.8014 | 150.31649 | 0 |
| 1734715800 | 150.88919 | 0.82 | 0.55 | 150.2259 | 150.9832 | 150.1428 | 0 |
| 1734629400 | 150.0668 | -1.4 | -0.92 | 150.3938 | 150.797 | 150.028 | 0 |
| 1734543000 | 151.4644 | -0.44 | -0.29 | 151.859 | 151.9506 | 151.4426 | 0 |
| 1734456600 | 151.9025 | -0.04 | -0.03 | 151.8311 | 152.05269 | 151.5907 | 0 |
| 1734370200 | 151.9468 | 0.11 | 0.07 | 151.90969 | 152.2181 | 151.5011 | 0 |
| 1734111000 | 151.8374 | -0.11 | -0.07 | 151.24799 | 152.1981 | 151.2119 | 0 |
| 1734024600 | 151.9494 | 0.04 | 0.02 | 152.0351 | 152.1218 | 151.327 | 0 |
| 1733938200 | 151.9122 | 0.03 | 0.02 | 151.6387 | 152.33869 | 151.52959 | 0 |
| 1733851800 | 151.8845 | -0.97 | -0.63 | 152.4576 | 152.501 | 151.78039 | 0 |
| 1733765400 | 152.8551 | 0.11 | 0.08 | 152.6898 | 153.1112 | 152.6051 | 0 |
| 1733506200 | 152.7404 | 0.04 | 0.03 | 152.9563 | 153.6172 | 152.4069 | 0 |
| 1733419800 | 152.6961 | 0.67 | 0.44 | 152.23169 | 153.02019 | 152.053 | 0 |
| 1733333400 | 152.0294 | 0.17 | 0.11 | 151.8209 | 152.35149 | 151.3203 | 0 |
| 1733247000 | 151.857 | 0.4 | 0.26 | 151.6541 | 152.13149 | 151.5804 | 0 |
| 1733160600 | 151.4591 | -0.85 | -0.56 | 151.7122 | 152.2288 | 151.1191 | 0 |
| 1732901400 | 152.30439 | -0.1 | -0.07 | 152.8055 | 152.8298 | 152.2755 | 0 |
| 1732815000 | 152.4083 | -0.37 | -0.24 | 152.2324 | 152.4732 | 152.0303 | 0 |
| 1732728600 | 152.7812 | 1.48 | 0.98 | 151.58 | 152.7884 | 151.5583 | 0 |
| 1732642200 | 151.3056 | 0.19 | 0.12 | 151.1754 | 152.2425 | 151.0808 | 0 |
| 1732555800 | 151.1176 | 0.98 | 0.65 | 150.8895 | 152.0033 | 150.85579 | 0 |
| 1732296600 | 150.1387 | -1.03 | -0.68 | 151.3513 | 151.5272 | 149.2007 | 0 |
| 1732210200 | 151.1708 | -0.62 | -0.41 | 152.0507 | 152.1956 | 151.1708 | 0 |
| 1732123800 | 151.7909 | -0.83 | -0.54 | 152.6509 | 152.6509 | 151.6394 | 0 |
| 1732037400 | 152.62209 | 0.09 | 0.06 | 152.6218 | 152.96789 | 151.8571 | 0 |
| 1731951000 | 152.5353 | 0.42 | 0.28 | 152.15979 | 152.5807 | 151.96449 | 0 |
| 1731691800 | 152.1165 | -0.38 | -0.25 | 152.2786 | 152.8106 | 151.824 | 0 |
| 1731605400 | 152.4949 | 0.03 | 0.02 | 152.1772 | 152.63919 | 151.4197 | 0 |
| 1731519000 | 152.4657 | -0.35 | -0.23 | 152.89259 | 153.5991 | 152.2844 | 0 |
| 1731432600 | 152.8133 | -0.78 | -0.51 | 153.3095 | 153.33189 | 152.80609 | 0 |
| 1731346200 | 153.5979 | -1.02 | -0.66 | 154.142 | 154.20429 | 153.27529 | 0 |
| 1731087000 | 154.6179 | -1 | -0.64 | 155.4075 | 155.6569 | 154.6179 | 0 |
| 1731000600 | 155.6166 | 0.97 | 0.63 | 154.9726 | 156.0541 | 154.9122 | 0 |
| 1730914200 | 154.6483 | -2.7 | -1.72 | 154.7078 | 155.3673 | 153.9802 | 0 |
| 1730827800 | 157.35239 | 0.45 | 0.29 | 156.8989 | 157.3739 | 156.856 | 0 |
| 1730741400 | 156.8989 | 0.58 | 0.37 | 156.9333 | 157.2965 | 156.8485 | 0 |
| 1730482200 | 156.3209 | -0.12 | -0.08 | 156.5847 | 157.1231 | 156.2849 | 0 |
| 1730395800 | 156.44059 | 0.04 | 0.02 | 156.417 | 156.8667 | 156.2821 | 0 |
| 1730309400 | 156.4026 | 0.93 | 0.60 | 155.8306 | 156.514 | 155.6725 | 0 |
| 1730223000 | 155.47049 | -0.31 | -0.20 | 155.6687 | 155.92089 | 155.1013 | 0 |
| 1730136600 | 155.78389 | 0.07 | 0.04 | 155.5924 | 155.9213 | 155.5492 | 0 |
| 1729873800 | 155.7148 | 0.18 | 0.12 | 155.721 | 156.0778 | 155.686 | 0 |
| 1729787400 | 155.53389 | 0.35 | 0.23 | 155.2323 | 155.6595 | 155.055 | 0 |
| 1729701000 | 155.1819 | -0.41 | -0.26 | 155.3517 | 155.3589 | 154.91229 | 0 |
| 1729614600 | 155.5893 | -0.2 | -0.13 | 155.79839 | 155.9858 | 155.4674 | 0 |
| 1729528200 | 155.7912 | -0.44 | -0.28 | 156.1874 | 156.2806 | 155.7553 | 0 |
| 1729269000 | 156.2306 | 0.26 | 0.17 | 156.0529 | 156.3437 | 155.9122 | 0 |
