기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX Plus Family 30 PR | D1BP | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,381.95 | 4,323.60 |
D1BP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,404.32 | 4,407.31 | 4,323.60 | 0.00 | 0 | -22.37 | -0.51% |
1개월 | 4,427.83 | 4,484.66 | 4,323.60 | 0.00 | 0 | -45.88 | -1.04% |
3개월 | 4,131.28 | 4,524.58 | 4,122.62 | 0.00 | 0 | 250.67 | 6.07% |
6개월 | 3,932.53 | 4,524.58 | 3,922.32 | 0.00 | 0 | 449.42 | 11.43% |
1년 | 4,561.17 | 4,584.25 | 3,768.35 | 0.00 | 0 | -179.22 | -3.93% |
3년 | 5,466.23 | 6,405.00 | 3,684.94 | 0.00 | 0 | -1,084.28 | -19.84% |
5년 | 4,557.80 | 6,405.00 | 3,273.38 | 0.00 | 0 | -175.85 | -3.86% |
D1BP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4,381.95 | 58.35 | 1.35% | 4,381.95 | 4,381.95 | 4,381.95 | 0 |
03 5월(5) 2024 | 4,323.60 | -41.34 | -0.95% | 4,323.60 | 4,323.60 | 4,323.60 | 0 |
01 5월(5) 2024 | 4,364.94 | -42.37 | -0.96% | 4,364.94 | 4,364.94 | 4,364.94 | 0 |
30 4월(4) 2024 | 4,407.31 | 2.99 | 0.07% | 4,407.31 | 4,407.31 | 4,407.31 | 0 |
27 4월(4) 2024 | 4,404.32 | 43.14 | 0.99% | 4,404.32 | 4,404.32 | 4,404.32 | 0 |
26 4월(4) 2024 | 4,361.18 | -58.16 | -1.32% | 4,361.18 | 4,361.18 | 4,361.18 | 0 |
25 4월(4) 2024 | 4,419.34 | -24.67 | -0.56% | 4,419.34 | 4,419.34 | 4,419.34 | 0 |
24 4월(4) 2024 | 4,444.01 | 60.49 | 1.38% | 4,444.01 | 4,444.01 | 4,444.01 | 0 |
23 4월(4) 2024 | 4,383.52 | 37.32 | 0.86% | 4,383.52 | 4,383.52 | 4,383.52 | 0 |
20 4월(4) 2024 | 4,346.20 | -25.95 | -0.59% | 4,346.20 | 4,346.20 | 4,346.20 | 0 |
19 4월(4) 2024 | 4,372.15 | 0.93 | 0.02% | 4,372.15 | 4,372.15 | 4,372.15 | 0 |
18 4월(4) 2024 | 4,371.22 | -24.90 | -0.57% | 4,371.22 | 4,371.22 | 4,371.22 | 0 |
17 4월(4) 2024 | 4,396.12 | -36.29 | -0.82% | 4,396.12 | 4,396.12 | 4,396.12 | 0 |
16 4월(4) 2024 | 4,432.41 | 9.19 | 0.21% | 4,432.41 | 4,432.41 | 4,432.41 | 0 |
13 4월(4) 2024 | 4,423.22 | -30.82 | -0.69% | 4,423.22 | 4,423.22 | 4,423.22 | 0 |
12 4월(4) 2024 | 4,454.04 | -1.11 | -0.02% | 4,454.04 | 4,454.04 | 4,454.04 | 0 |
11 4월(4) 2024 | 4,455.15 | -3.15 | -0.07% | 4,455.15 | 4,455.15 | 4,455.15 | 0 |
10 4월(4) 2024 | 4,458.30 | -26.36 | -0.59% | 4,458.30 | 4,458.30 | 4,458.30 | 0 |
09 4월(4) 2024 | 4,484.66 | 56.83 | 1.28% | 4,484.66 | 4,484.66 | 4,484.66 | 0 |
06 4월(4) 2024 | 4,427.83 | -61.68 | -1.37% | 4,427.83 | 4,427.83 | 4,427.83 | 0 |
05 4월(4) 2024 | 4,489.51 | 16.93 | 0.38% | 4,489.51 | 4,489.51 | 4,489.51 | 0 |