기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX Plus Family 30 TR | D1BN | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,355.61 | 6,349.08 | 6,417.83 | 6,413.44 | 6,321.55 |
D1BN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6,306.26 | 6,460.39 | 6,255.29 | 0.00 | 0 | 86.55 | 1.37% |
1개월 | 6,502.44 | 6,558.70 | 6,255.29 | 0.00 | 0 | -109.63 | -1.69% |
3개월 | 5,972.34 | 6,566.79 | 5,877.45 | 0.00 | 0 | 420.47 | 7.04% |
6개월 | 5,496.96 | 6,566.79 | 5,416.35 | 0.00 | 0 | 895.85 | 16.30% |
1년 | 6,461.12 | 6,616.26 | 5,416.35 | 0.00 | 0 | -68.31 | -1.06% |
3년 | 7,532.14 | 9,012.25 | 5,183.71 | 0.00 | 0 | -1,139.33 | -15.13% |
5년 | 6,074.67 | 9,012.25 | 4,337.46 | 0.00 | 0 | 318.14 | 5.24% |
D1BN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 6,392.81 | 67.65 | 1.07% | 6,355.61 | 6,417.83 | 6,349.08 | 0 |
26 4월(4) 2024 | 6,325.16 | -84.34 | -1.32% | 6,397.72 | 6,401.06 | 6,304.24 | 0 |
25 4월(4) 2024 | 6,409.50 | -35.78 | -0.56% | 6,448.84 | 6,460.39 | 6,408.28 | 0 |
24 4월(4) 2024 | 6,445.28 | 101.68 | 1.60% | 6,382.54 | 6,454.57 | 6,377.78 | 0 |
23 4월(4) 2024 | 6,343.60 | 54.00 | 0.86% | 6,316.52 | 6,366.37 | 6,315.85 | 0 |
20 4월(4) 2024 | 6,289.60 | -37.55 | -0.59% | 6,306.26 | 6,306.26 | 6,255.29 | 0 |
19 4월(4) 2024 | 6,327.15 | 1.35 | 0.02% | 6,319.27 | 6,341.29 | 6,285.32 | 0 |
18 4월(4) 2024 | 6,325.80 | -36.04 | -0.57% | 6,345.65 | 6,384.26 | 6,325.80 | 0 |
17 4월(4) 2024 | 6,361.84 | -52.51 | -0.82% | 6,409.09 | 6,409.09 | 6,335.94 | 0 |
16 4월(4) 2024 | 6,414.35 | 13.30 | 0.21% | 6,397.85 | 6,482.19 | 6,390.99 | 0 |
13 4월(4) 2024 | 6,401.05 | -44.60 | -0.69% | 6,492.18 | 6,514.47 | 6,389.57 | 0 |
12 4월(4) 2024 | 6,445.65 | -1.61 | -0.02% | 6,444.88 | 6,479.35 | 6,417.17 | 0 |
11 4월(4) 2024 | 6,447.26 | -4.55 | -0.07% | 6,481.62 | 6,506.38 | 6,403.98 | 0 |
10 4월(4) 2024 | 6,451.81 | -38.15 | -0.59% | 6,478.54 | 6,494.37 | 6,441.21 | 0 |
09 4월(4) 2024 | 6,489.96 | 82.23 | 1.28% | 6,407.09 | 6,501.60 | 6,407.08 | 0 |
06 4월(4) 2024 | 6,407.73 | -89.26 | -1.37% | 6,461.52 | 6,461.52 | 6,397.65 | 0 |
05 4월(4) 2024 | 6,496.99 | 24.51 | 0.38% | 6,476.31 | 6,501.47 | 6,460.47 | 0 |
04 4월(4) 2024 | 6,472.48 | 50.28 | 0.78% | 6,428.47 | 6,477.79 | 6,391.05 | 0 |
03 4월(4) 2024 | 6,422.20 | -97.16 | -1.49% | 6,502.44 | 6,558.70 | 6,422.20 | 0 |
29 3월(3) 2024 | 6,519.36 | -28.23 | -0.43% | 6,566.79 | 6,566.79 | 6,519.36 | 0 |
28 3월(3) 2024 | 6,547.59 | 92.46 | 1.43% | 6,465.79 | 6,555.87 | 6,465.79 | 0 |