기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX Plus Family Kursindex | D1BM | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,329.66 | 4,276.37 |
D1BM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,342.38 | 4,350.23 | 4,276.37 | 0.00 | 0 | -12.72 | -0.29% |
1개월 | 4,357.87 | 4,411.29 | 4,276.37 | 0.00 | 0 | -28.21 | -0.65% |
3개월 | 4,073.18 | 4,436.91 | 4,066.54 | 0.00 | 0 | 256.48 | 6.30% |
6개월 | 3,892.02 | 4,436.91 | 3,882.11 | 0.00 | 0 | 437.64 | 11.24% |
1년 | 4,511.71 | 4,537.33 | 3,724.62 | 0.00 | 0 | -182.05 | -4.04% |
3년 | 5,589.64 | 6,411.91 | 3,649.18 | 0.00 | 0 | -1,259.98 | -22.54% |
5년 | 4,547.90 | 6,411.91 | 3,290.84 | 0.00 | 0 | -218.24 | -4.80% |
D1BM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4,329.66 | 53.29 | 1.25% | 4,329.66 | 4,329.66 | 4,329.66 | 0 |
03 5월(5) 2024 | 4,276.37 | -34.14 | -0.79% | 4,276.37 | 4,276.37 | 4,276.37 | 0 |
01 5월(5) 2024 | 4,310.51 | -39.72 | -0.91% | 4,310.51 | 4,310.51 | 4,310.51 | 0 |
30 4월(4) 2024 | 4,350.23 | 7.85 | 0.18% | 4,350.23 | 4,350.23 | 4,350.23 | 0 |
27 4월(4) 2024 | 4,342.38 | 43.08 | 1.00% | 4,342.38 | 4,342.38 | 4,342.38 | 0 |
26 4월(4) 2024 | 4,299.30 | -55.67 | -1.28% | 4,299.30 | 4,299.30 | 4,299.30 | 0 |
25 4월(4) 2024 | 4,354.97 | -21.76 | -0.50% | 4,354.97 | 4,354.97 | 4,354.97 | 0 |
24 4월(4) 2024 | 4,376.73 | 61.10 | 1.42% | 4,376.73 | 4,376.73 | 4,376.73 | 0 |
23 4월(4) 2024 | 4,315.63 | 36.85 | 0.86% | 4,315.63 | 4,315.63 | 4,315.63 | 0 |
20 4월(4) 2024 | 4,278.78 | -26.83 | -0.62% | 4,278.78 | 4,278.78 | 4,278.78 | 0 |
19 4월(4) 2024 | 4,305.61 | 1.52 | 0.04% | 4,305.61 | 4,305.61 | 4,305.61 | 0 |
18 4월(4) 2024 | 4,304.09 | -22.69 | -0.52% | 4,304.09 | 4,304.09 | 4,304.09 | 0 |
17 4월(4) 2024 | 4,326.78 | -37.32 | -0.86% | 4,326.78 | 4,326.78 | 4,326.78 | 0 |
16 4월(4) 2024 | 4,364.10 | 2.53 | 0.06% | 4,364.10 | 4,364.10 | 4,364.10 | 0 |
13 4월(4) 2024 | 4,361.57 | -28.51 | -0.65% | 4,361.57 | 4,361.57 | 4,361.57 | 0 |
12 4월(4) 2024 | 4,390.08 | 0.07 | 0.00% | 4,390.08 | 4,390.08 | 4,390.08 | 0 |
11 4월(4) 2024 | 4,390.01 | 0.91 | 0.02% | 4,390.01 | 4,390.01 | 4,390.01 | 0 |
10 4월(4) 2024 | 4,389.10 | -22.19 | -0.50% | 4,389.10 | 4,389.10 | 4,389.10 | 0 |
09 4월(4) 2024 | 4,411.29 | 53.42 | 1.23% | 4,411.29 | 4,411.29 | 4,411.29 | 0 |
06 4월(4) 2024 | 4,357.87 | -57.66 | -1.31% | 4,357.87 | 4,357.87 | 4,357.87 | 0 |
05 4월(4) 2024 | 4,415.53 | 21.15 | 0.48% | 4,415.53 | 4,415.53 | 4,415.53 | 0 |