기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DBIX India Kursindex GBP | D1AY | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,219.38 | 1,216.20 | 1,221.21 | 1,217.21 | 1,223.76 |
D1AY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,263.89 | 1,263.89 | 1,216.20 | 0.00 | 0 | -43.55 | -3.45% |
1개월 | 1,262.71 | 1,276.91 | 1,209.99 | 0.00 | 0 | -42.37 | -3.36% |
3개월 | 1,256.45 | 1,276.91 | 1,209.99 | 0.00 | 0 | -36.11 | -2.87% |
6개월 | 1,093.38 | 1,276.91 | 1,077.48 | 0.00 | 0 | 126.96 | 11.61% |
1년 | 1,071.33 | 1,276.91 | 1,071.31 | 0.00 | 0 | 149.01 | 13.91% |
3년 | 928.36 | 1,276.91 | 903.91 | 0.00 | 0 | 291.98 | 31.45% |
5년 | 667.81 | 1,276.91 | 427.04 | 0.00 | 0 | 552.53 | 82.74% |
D1AY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,217.33 | -6.43 | -0.53% | 1,219.38 | 1,221.21 | 1,216.20 | 0 |
10 5월(5) 2024 | 1,223.76 | -22.05 | -1.77% | 1,245.77 | 1,245.77 | 1,222.16 | 0 |
09 5월(5) 2024 | 1,245.81 | 7.09 | 0.57% | 1,243.96 | 1,247.99 | 1,242.13 | 0 |
08 5월(5) 2024 | 1,238.72 | -17.75 | -1.41% | 1,252.25 | 1,252.25 | 1,233.12 | 0 |
07 5월(5) 2024 | 1,256.47 | -1.28 | -0.10% | 1,254.64 | 1,256.74 | 1,253.91 | 0 |
04 5월(5) 2024 | 1,257.75 | -15.91 | -1.25% | 1,263.89 | 1,263.89 | 1,249.53 | 0 |
03 5월(5) 2024 | 1,273.66 | 4.79 | 0.38% | 1,269.29 | 1,276.91 | 1,266.34 | 0 |
01 5월(5) 2024 | 1,268.87 | 0.79 | 0.06% | 1,269.65 | 1,274.73 | 1,264.70 | 0 |
30 4월(4) 2024 | 1,268.08 | 6.87 | 0.54% | 1,262.02 | 1,276.58 | 1,261.67 | 0 |
27 4월(4) 2024 | 1,261.21 | -0.60 | -0.05% | 1,262.22 | 1,264.61 | 1,254.54 | 0 |
26 4월(4) 2024 | 1,261.81 | 13.85 | 1.11% | 1,245.29 | 1,262.56 | 1,245.29 | 0 |
25 4월(4) 2024 | 1,247.96 | -3.73 | -0.30% | 1,251.73 | 1,259.71 | 1,247.40 | 0 |
24 4월(4) 2024 | 1,251.69 | -8.15 | -0.65% | 1,260.43 | 1,260.92 | 1,249.62 | 0 |
23 4월(4) 2024 | 1,259.84 | 23.86 | 1.93% | 1,245.49 | 1,263.18 | 1,245.17 | 0 |
20 4월(4) 2024 | 1,235.98 | 12.82 | 1.05% | 1,220.70 | 1,236.60 | 1,215.19 | 0 |
19 4월(4) 2024 | 1,223.16 | -4.77 | -0.39% | 1,228.36 | 1,229.59 | 1,209.99 | 0 |
18 4월(4) 2024 | 1,227.93 | -4.91 | -0.40% | 1,227.85 | 1,231.24 | 1,225.93 | 0 |
17 4월(4) 2024 | 1,232.84 | -7.49 | -0.60% | 1,232.02 | 1,234.23 | 1,226.67 | 0 |
16 4월(4) 2024 | 1,240.33 | -10.18 | -0.81% | 1,248.80 | 1,249.77 | 1,239.63 | 0 |
13 4월(4) 2024 | 1,250.51 | -7.47 | -0.59% | 1,262.71 | 1,263.69 | 1,250.11 | 0 |