기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DBIX India Index Performance GBP | D1AX | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,662.67 | 1,661.08 | 1,664.57 | 1,662.19 |
D1AX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,631.23 | 1,672.22 | 1,631.23 | 0.00 | 0 | 32.04 | 1.96% |
1개월 | 1,615.86 | 1,672.22 | 1,584.99 | 0.00 | 0 | 47.41 | 2.93% |
3개월 | 1,593.52 | 1,672.22 | 1,583.65 | 0.00 | 0 | 69.75 | 4.38% |
6개월 | 1,427.71 | 1,672.22 | 1,411.17 | 0.00 | 0 | 235.56 | 16.50% |
1년 | 1,422.01 | 1,672.22 | 1,388.65 | 0.00 | 0 | 241.26 | 16.97% |
3년 | 1,166.01 | 1,672.22 | 1,142.97 | 0.00 | 0 | 497.26 | 42.65% |
5년 | 873.78 | 1,672.22 | 538.15 | 0.00 | 0 | 789.49 | 90.35% |
D1AX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,662.12 | 1.03 | 0.06% | 1,663.13 | 1,669.79 | 1,656.65 | 0 |
30 4월(4) 2024 | 1,661.09 | 9.00 | 0.54% | 1,653.14 | 1,672.22 | 1,652.68 | 0 |
27 4월(4) 2024 | 1,652.09 | -0.78 | -0.05% | 1,653.41 | 1,656.54 | 1,643.34 | 0 |
26 4월(4) 2024 | 1,652.87 | 18.14 | 1.11% | 1,631.23 | 1,653.85 | 1,631.23 | 0 |
25 4월(4) 2024 | 1,634.73 | -4.88 | -0.30% | 1,639.66 | 1,650.12 | 1,633.99 | 0 |
24 4월(4) 2024 | 1,639.61 | -10.67 | -0.65% | 1,651.06 | 1,651.70 | 1,636.91 | 0 |
23 4월(4) 2024 | 1,650.28 | 31.25 | 1.93% | 1,631.49 | 1,654.66 | 1,631.07 | 0 |
20 4월(4) 2024 | 1,619.03 | 16.79 | 1.05% | 1,599.02 | 1,619.85 | 1,591.80 | 0 |
19 4월(4) 2024 | 1,602.24 | -6.26 | -0.39% | 1,609.06 | 1,610.66 | 1,584.99 | 0 |
18 4월(4) 2024 | 1,608.50 | -6.42 | -0.40% | 1,608.39 | 1,612.82 | 1,605.87 | 0 |
17 4월(4) 2024 | 1,614.92 | -9.81 | -0.60% | 1,613.84 | 1,616.74 | 1,606.84 | 0 |
16 4월(4) 2024 | 1,624.73 | -13.34 | -0.81% | 1,635.83 | 1,637.10 | 1,623.82 | 0 |
13 4월(4) 2024 | 1,638.07 | -9.78 | -0.59% | 1,654.04 | 1,655.34 | 1,637.54 | 0 |
12 4월(4) 2024 | 1,647.85 | -3.61 | -0.22% | 1,653.33 | 1,653.84 | 1,646.60 | 0 |
11 4월(4) 2024 | 1,651.46 | 7.54 | 0.46% | 1,645.55 | 1,654.15 | 1,641.71 | 0 |
10 4월(4) 2024 | 1,643.92 | -3.33 | -0.20% | 1,643.21 | 1,644.76 | 1,630.90 | 0 |
09 4월(4) 2024 | 1,647.25 | 18.06 | 1.11% | 1,633.61 | 1,648.06 | 1,633.36 | 0 |
06 4월(4) 2024 | 1,629.19 | -9.20 | -0.56% | 1,631.81 | 1,640.71 | 1,625.25 | 0 |
05 4월(4) 2024 | 1,638.39 | 17.95 | 1.11% | 1,615.86 | 1,640.45 | 1,608.62 | 0 |
04 4월(4) 2024 | 1,620.44 | -1.74 | -0.11% | 1,627.58 | 1,629.68 | 1,619.50 | 0 |
03 4월(4) 2024 | 1,622.18 | -2.01 | -0.12% | 1,627.51 | 1,632.27 | 1,618.57 | 0 |