Hot Features
프리미엄
DBIX India Kursindex USD (D1AV)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.07 | 2.08257626884 | 1155.78 | 1182.06 | 1145.51 | 0 | 0 | IX |
| 4 | 9.16 | 0.782444541253 | 1170.69 | 1190.45 | 1145.51 | 0 | 0 | IX |
| 12 | -35.98 | -2.95929529622 | 1215.83 | 1259.66 | 1145.51 | 0 | 0 | IX |
| 26 | 83.51 | 7.61716255906 | 1096.34 | 1259.66 | 1065.97 | 0 | 0 | IX |
| 52 | 222.86 | 23.2875996614 | 956.99 | 1259.66 | 956.88 | 0 | 0 | IX |
| 156 | 68.75 | 6.18756187562 | 1111.1 | 1259.66 | 875.15 | 0 | 0 | IX |
| 260 | 530.43 | 81.6774968433 | 649.42 | 1259.66 | 345.76 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1155.74 | -7.15 | -0.61 | 1159.97 | 1159.97 | 1152.34 | 0 |
| 1732123800 | 1162.89 | 0 | 0.00 | 1162.06 | 1167.58 | 1161.49 | 0 |
| 1732037400 | 1162.89 | 9.19 | 0.80 | 1154.8699 | 1162.98 | 1151.8 | 0 |
| 1731951000 | 1153.7 | 6.61 | 0.58 | 1150.1 | 1154.09 | 1145.51 | 0 |
| 1731691800 | 1147.09 | -9.77 | -0.84 | 1155.78 | 1156.56 | 1147.02 | 0 |
| 1731605400 | 1156.8599 | 1.76 | 0.15 | 1156.05 | 1158.5 | 1154.38 | 0 |
| 1731519000 | 1155.1 | -13.8 | -1.18 | 1162.93 | 1162.93 | 1151.85 | 0 |
| 1731432600 | 1168.9 | -14.36 | -1.21 | 1181.98 | 1181.98 | 1166.96 | 0 |
| 1731346200 | 1183.26 | 3.9 | 0.33 | 1180.22 | 1183.45 | 1176.07 | 0 |
| 1731087000 | 1179.3599 | -0.72 | -0.06 | 1181.75 | 1181.75 | 1176.78 | 0 |
| 1731000600 | 1180.08 | -8.52 | -0.72 | 1188.08 | 1189.19 | 1177.19 | 0 |
| 1730914200 | 1188.6 | 8.61 | 0.73 | 1180.64 | 1190.45 | 1180.64 | 0 |
| 1730827800 | 1179.99 | 15.57 | 1.34 | 1162.4 | 1179.99 | 1162.4 | 0 |
| 1730741400 | 1164.42 | -9.89 | -0.84 | 1170.64 | 1170.64 | 1161.82 | 0 |
| 1730482200 | 1174.31 | 5.09 | 0.44 | 1168.74 | 1175.56 | 1165.88 | 0 |
| 1730395800 | 1169.22 | -3.9 | -0.33 | 1169.92 | 1182.96 | 1168.22 | 0 |
| 1730309400 | 1173.1199 | -9.42 | -0.80 | 1185.46 | 1185.5 | 1168.18 | 0 |
| 1730223000 | 1182.54 | 2.54 | 0.22 | 1183.17 | 1183.89 | 1178.63 | 0 |
| 1730136600 | 1180 | 16.39 | 1.41 | 1162.74 | 1180.92 | 1162.41 | 0 |
| 1729873800 | 1163.6099 | -12.11 | -1.03 | 1170.69 | 1170.69 | 1163.14 | 0 |
| 1729787400 | 1175.72 | 2.35 | 0.20 | 1172.97 | 1179.24 | 1172.97 | 0 |
| 1729701000 | 1173.3699 | -3.54 | -0.30 | 1177.34 | 1178.53 | 1170.1 | 0 |
| 1729614600 | 1176.91 | -11.15 | -0.94 | 1185.03 | 1185.03 | 1175.9 | 0 |
| 1729528200 | 1188.06 | 1.29 | 0.11 | 1186.69 | 1193.1 | 1182.39 | 0 |
| 1729269000 | 1186.77 | 14.21 | 1.21 | 1176.52 | 1188.5 | 1176.52 | 0 |
| 1729182600 | 1172.56 | -16.37 | -1.38 | 1186.21 | 1190.21 | 1170.92 | 0 |
| 1729096200 | 1188.93 | 0.66 | 0.06 | 1182.9 | 1189.8699 | 1180.53 | 0 |
| 1729009800 | 1188.27 | -7.59 | -0.63 | 1191.01 | 1191.71 | 1186.28 | 0 |
| 1728923400 | 1195.8599 | 14.98 | 1.27 | 1180.69 | 1197.27 | 1180.69 | 0 |
| 1728664200 | 1180.88 | -3.07 | -0.26 | 1182.6199 | 1184.18 | 1179.67 | 0 |
| 1728577800 | 1183.95 | -6.63 | -0.56 | 1190.25 | 1192.56 | 1182.43 | 0 |
| 1728491400 | 1190.58 | -2.45 | -0.21 | 1190.71 | 1193.72 | 1184.96 | 0 |
| 1728405000 | 1193.03 | 21.21 | 1.81 | 1174.41 | 1193.3699 | 1174.41 | 0 |
| 1728318600 | 1171.82 | -13.55 | -1.14 | 1182.02 | 1182.74 | 1170.79 | 0 |
| 1728059400 | 1185.3699 | -0.73 | -0.06 | 1187.43 | 1191.74 | 1180.33 | 0 |
| 1727973000 | 1186.1 | -28.03 | -2.31 | 1208 | 1208.59 | 1185.26 | 0 |
| 1727886600 | 1214.13 | 1.03 | 0.08 | 1212.68 | 1227.98 | 1210.16 | 0 |
| 1727800200 | 1213.1 | 2.24 | 0.19 | 1216.8599 | 1219.55 | 1210.23 | 0 |
| 1727713800 | 1210.8599 | -30.1 | -2.43 | 1238.32 | 1238.32 | 1210.8599 | 0 |
| 1727454600 | 1240.96 | -17.03 | -1.35 | 1257.21 | 1257.3599 | 1240.79 | 0 |
| 1727368200 | 1257.99 | 8.48 | 0.68 | 1248.52 | 1259.66 | 1248.1199 | 0 |
| 1727281800 | 1249.51 | 4.25 | 0.34 | 1248.29 | 1250.1199 | 1245.84 | 0 |
| 1727195400 | 1245.26 | -3.71 | -0.30 | 1249.96 | 1250.43 | 1245.22 | 0 |
| 1727109000 | 1248.97 | 2.98 | 0.24 | 1251.94 | 1251.94 | 1245.5 | 0 |
| 1726849800 | 1245.99 | 16.83 | 1.37 | 1230.98 | 1246.09 | 1230.25 | 0 |
| 1726763400 | 1229.16 | 11.82 | 0.97 | 1217.92 | 1229.32 | 1216.72 | 0 |
| 1726677000 | 1217.34 | 0.9 | 0.07 | 1219.94 | 1222.57 | 1216.24 | 0 |
| 1726590600 | 1216.44 | -0.77 | -0.06 | 1220.3699 | 1223.19 | 1216.23 | 0 |
| 1726504200 | 1217.21 | 2.66 | 0.22 | 1214.01 | 1221.5 | 1212.6199 | 0 |
| 1726245000 | 1214.55 | 7.92 | 0.66 | 1209.03 | 1216.1199 | 1209.03 | 0 |
| 1726158600 | 1206.63 | 22.67 | 1.91 | 1188.85 | 1206.8599 | 1188.85 | 0 |
| 1726072200 | 1183.96 | -3.31 | -0.28 | 1192.33 | 1193.06 | 1180.92 | 0 |
| 1725985800 | 1187.27 | -3.59 | -0.30 | 1192.72 | 1195.26 | 1184.84 | 0 |
| 1725899400 | 1190.8599 | 9.97 | 0.84 | 1180.85 | 1192.92 | 1179.22 | 0 |
| 1725640200 | 1180.89 | -19.37 | -1.61 | 1196.34 | 1196.34 | 1180.1199 | 0 |
| 1725553800 | 1200.26 | -15.66 | -1.29 | 1213.65 | 1213.65 | 1199.55 | 0 |
| 1725467400 | 1215.92 | -2.11 | -0.17 | 1211.23 | 1218.3 | 1208.14 | 0 |
| 1725381000 | 1218.03 | 0.38 | 0.03 | 1216.99 | 1219.66 | 1215.91 | 0 |
| 1725294600 | 1217.65 | 8.38 | 0.69 | 1217.24 | 1218.07 | 1215.22 | 0 |
| 1725035400 | 1209.27 | -11.42 | -0.94 | 1215.83 | 1218.05 | 1209.27 | 0 |
| 1724949000 | 1220.69 | 13.25 | 1.10 | 1206.8699 | 1220.94 | 1206.8699 | 0 |
| 1724862600 | 1207.44 | 0.44 | 0.04 | 1206.91 | 1213.3699 | 1203.39 | 0 |
| 1724776200 | 1207 | 10.15 | 0.85 | 1199.19 | 1208.17 | 1198.67 | 0 |
| 1724689800 | 1196.85 | 3.41 | 0.29 | 1196.23 | 1197.9 | 1196.13 | 0 |
| 1724430600 | 1193.44 | 5.22 | 0.44 | 1187.81 | 1197.16 | 1187.57 | 0 |
| 1724344200 | 1188.22 | -1.92 | -0.16 | 1190.73 | 1192.27 | 1187.07 | 0 |
