기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DBIX India Kursindex USD | D1AV | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,115.92 | 1,107.47 | 1,115.92 | 1,110.50 | 1,121.71 |
D1AV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,111.50 | 1,125.06 | 1,106.51 | 0.00 | 0 | -1.11 | -0.10% |
1개월 | 1,106.70 | 1,125.06 | 1,061.09 | 0.00 | 0 | 3.69 | 0.33% |
3개월 | 1,074.99 | 1,139.01 | 1,061.09 | 0.00 | 0 | 35.40 | 3.29% |
6개월 | 947.94 | 1,139.01 | 940.70 | 0.00 | 0 | 162.45 | 17.14% |
1년 | 961.26 | 1,139.01 | 918.75 | 0.00 | 0 | 149.13 | 15.51% |
3년 | 896.23 | 1,169.58 | 875.15 | 0.00 | 0 | 214.16 | 23.90% |
5년 | 642.80 | 1,169.58 | 345.76 | 0.00 | 0 | 467.59 | 72.74% |
D1AV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,110.52 | -11.18 | -1.00% | 1,115.92 | 1,115.92 | 1,107.47 | 0 |
03 5월(5) 2024 | 1,121.70 | 4.90 | 0.44% | 1,118.68 | 1,122.58 | 1,115.42 | 0 |
01 5월(5) 2024 | 1,116.80 | -4.46 | -0.40% | 1,120.02 | 1,124.66 | 1,114.79 | 0 |
30 4월(4) 2024 | 1,121.26 | 13.42 | 1.21% | 1,111.68 | 1,125.06 | 1,111.68 | 0 |
27 4월(4) 2024 | 1,107.84 | -1.92 | -0.17% | 1,111.50 | 1,112.07 | 1,106.51 | 0 |
26 4월(4) 2024 | 1,109.76 | 17.76 | 1.63% | 1,095.35 | 1,109.86 | 1,095.35 | 0 |
25 4월(4) 2024 | 1,092.00 | -4.35 | -0.40% | 1,096.05 | 1,102.03 | 1,091.91 | 0 |
24 4월(4) 2024 | 1,096.35 | 1.89 | 0.17% | 1,094.82 | 1,097.38 | 1,093.22 | 0 |
23 4월(4) 2024 | 1,094.46 | 17.39 | 1.61% | 1,085.41 | 1,094.55 | 1,085.38 | 0 |
20 4월(4) 2024 | 1,077.07 | 4.50 | 0.42% | 1,068.33 | 1,078.55 | 1,064.37 | 0 |
19 4월(4) 2024 | 1,072.57 | -2.23 | -0.21% | 1,077.99 | 1,078.66 | 1,061.09 | 0 |
18 4월(4) 2024 | 1,074.80 | -3.71 | -0.34% | 1,077.72 | 1,079.80 | 1,074.42 | 0 |
17 4월(4) 2024 | 1,078.51 | -8.99 | -0.83% | 1,077.97 | 1,081.82 | 1,075.17 | 0 |
16 4월(4) 2024 | 1,087.50 | -8.17 | -0.75% | 1,096.05 | 1,096.31 | 1,087.18 | 0 |
13 4월(4) 2024 | 1,095.67 | -14.05 | -1.27% | 1,112.35 | 1,113.22 | 1,095.11 | 0 |
12 4월(4) 2024 | 1,109.72 | -1.28 | -0.12% | 1,113.49 | 1,114.52 | 1,108.39 | 0 |
11 4월(4) 2024 | 1,111.00 | -8.16 | -0.73% | 1,121.03 | 1,122.54 | 1,108.73 | 0 |
10 4월(4) 2024 | 1,119.16 | -0.03 | 0.00% | 1,117.13 | 1,120.78 | 1,112.41 | 0 |
09 4월(4) 2024 | 1,119.19 | 13.60 | 1.23% | 1,108.43 | 1,119.79 | 1,108.34 | 0 |
06 4월(4) 2024 | 1,105.59 | -9.77 | -0.88% | 1,106.70 | 1,109.51 | 1,102.00 | 0 |