기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DBIX India Index Performance USD | D1AU | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,549.71 | 1,549.71 | 1,558.03 | 1,550.94 | 1,541.86 |
D1AU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,505.96 | 1,558.03 | 1,503.36 | 0.00 | 0 | 46.98 | 3.12% |
1개월 | 1,467.31 | 1,558.03 | 1,404.03 | 0.00 | 0 | 85.63 | 5.84% |
3개월 | 1,440.35 | 1,558.03 | 1,389.95 | 0.00 | 0 | 112.59 | 7.82% |
6개월 | 1,384.04 | 1,558.03 | 1,356.44 | 0.00 | 0 | 168.90 | 12.20% |
1년 | 1,255.23 | 1,558.03 | 1,203.25 | 0.00 | 0 | 297.71 | 23.72% |
3년 | 1,267.40 | 1,558.03 | 1,130.29 | 0.00 | 0 | 285.54 | 22.53% |
5년 | 831.41 | 1,558.03 | 435.72 | 0.00 | 0 | 721.53 | 86.78% |
D1AU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1,551.01 | 9.25 | 0.60% | 1,549.71 | 1,558.03 | 1,549.71 | 0 |
26 6월(6) 2024 | 1,541.76 | 18.62 | 1.22% | 1,529.40 | 1,542.48 | 1,527.69 | 0 |
25 6월(6) 2024 | 1,523.14 | 10.78 | 0.71% | 1,515.79 | 1,523.55 | 1,512.86 | 0 |
22 6월(6) 2024 | 1,512.36 | -14.98 | -0.98% | 1,520.95 | 1,521.08 | 1,506.81 | 0 |
21 6월(6) 2024 | 1,527.34 | 19.82 | 1.31% | 1,509.50 | 1,527.80 | 1,506.85 | 0 |
20 6월(6) 2024 | 1,507.52 | -0.74 | -0.05% | 1,505.96 | 1,509.83 | 1,503.36 | 0 |
19 6월(6) 2024 | 1,508.26 | 15.85 | 1.06% | 1,497.64 | 1,508.90 | 1,496.37 | 0 |
18 6월(6) 2024 | 1,492.41 | 6.72 | 0.45% | 1,489.05 | 1,492.41 | 1,487.79 | 0 |
15 6월(6) 2024 | 1,485.69 | 2.05 | 0.14% | 1,488.10 | 1,489.35 | 1,480.92 | 0 |
14 6월(6) 2024 | 1,483.64 | -6.67 | -0.45% | 1,492.00 | 1,494.14 | 1,483.63 | 0 |
13 6월(6) 2024 | 1,490.31 | 15.71 | 1.07% | 1,478.31 | 1,491.39 | 1,478.31 | 0 |
12 6월(6) 2024 | 1,474.60 | -4.64 | -0.31% | 1,484.46 | 1,487.28 | 1,473.33 | 0 |
11 6월(6) 2024 | 1,479.24 | -0.31 | -0.02% | 1,480.61 | 1,487.27 | 1,476.20 | 0 |
08 6월(6) 2024 | 1,479.55 | 17.77 | 1.22% | 1,463.05 | 1,480.75 | 1,463.05 | 0 |
07 6월(6) 2024 | 1,461.78 | 17.44 | 1.21% | 1,451.55 | 1,463.80 | 1,451.55 | 0 |
06 6월(6) 2024 | 1,444.34 | 38.64 | 2.75% | 1,408.20 | 1,452.09 | 1,407.37 | 0 |
05 6월(6) 2024 | 1,405.70 | -127.36 | -8.31% | 1,515.42 | 1,515.42 | 1,404.03 | 0 |
04 6월(6) 2024 | 1,533.06 | 79.76 | 5.49% | 1,467.16 | 1,536.10 | 1,466.81 | 0 |
01 6월(6) 2024 | 1,453.30 | -0.52 | -0.04% | 1,451.41 | 1,464.30 | 1,451.30 | 0 |
31 5월(5) 2024 | 1,453.82 | 1.53 | 0.11% | 1,452.16 | 1,456.01 | 1,449.66 | 0 |
30 5월(5) 2024 | 1,452.29 | -21.94 | -1.49% | 1,467.31 | 1,467.31 | 1,450.61 | 0 |
29 5월(5) 2024 | 1,474.23 | -7.41 | -0.50% | 1,478.21 | 1,480.26 | 1,472.82 | 0 |
28 5월(5) 2024 | 1,481.64 | -0.05 | 0.00% | 1,481.64 | 1,481.64 | 1,481.64 | 0 |