기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DBIX India Index Performance | D1AS | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,165.20 | 1,165.20 | 1,171.86 | 1,167.69 | 1,166.01 |
D1AS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,156.19 | 1,171.86 | 1,151.61 | 0.00 | 0 | 11.67 | 1.01% |
1개월 | 1,159.90 | 1,216.12 | 1,151.61 | 0.00 | 0 | 7.96 | 0.69% |
3개월 | 1,207.10 | 1,216.12 | 1,148.67 | 0.00 | 0 | -39.24 | -3.25% |
6개월 | 1,021.10 | 1,216.12 | 1,005.11 | 0.00 | 0 | 146.76 | 14.37% |
1년 | 1,008.53 | 1,216.12 | 1,005.11 | 0.00 | 0 | 159.33 | 15.80% |
3년 | 842.78 | 1,216.12 | 842.78 | 0.00 | 0 | 325.08 | 38.57% |
5년 | 613.24 | 1,216.12 | 357.45 | 0.00 | 0 | 554.62 | 90.44% |
D1AS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,165.75 | 2.86 | 0.25% | 1,161.47 | 1,168.25 | 1,155.43 | 0 |
16 5월(5) 2024 | 1,162.89 | 0.98 | 0.08% | 1,161.52 | 1,163.74 | 1,158.50 | 0 |
15 5월(5) 2024 | 1,161.91 | 1.63 | 0.14% | 1,158.51 | 1,167.38 | 1,158.51 | 0 |
14 5월(5) 2024 | 1,160.28 | 6.29 | 0.55% | 1,154.78 | 1,161.45 | 1,151.61 | 0 |
11 5월(5) 2024 | 1,153.99 | -4.33 | -0.37% | 1,156.19 | 1,157.17 | 1,152.24 | 0 |
10 5월(5) 2024 | 1,158.32 | -21.97 | -1.86% | 1,179.98 | 1,179.98 | 1,156.77 | 0 |
09 5월(5) 2024 | 1,180.29 | 7.85 | 0.67% | 1,178.40 | 1,182.03 | 1,175.12 | 0 |
08 5월(5) 2024 | 1,172.44 | -19.36 | -1.62% | 1,187.17 | 1,187.17 | 1,168.43 | 0 |
07 5월(5) 2024 | 1,191.80 | -0.24 | -0.02% | 1,191.17 | 1,192.03 | 1,190.31 | 0 |
04 5월(5) 2024 | 1,192.04 | -18.47 | -1.53% | 1,202.20 | 1,202.20 | 1,187.73 | 0 |
03 5월(5) 2024 | 1,210.51 | 1.73 | 0.14% | 1,206.64 | 1,213.28 | 1,204.34 | 0 |
01 5월(5) 2024 | 1,208.78 | 0.04 | 0.00% | 1,209.09 | 1,214.31 | 1,203.50 | 0 |
30 4월(4) 2024 | 1,208.74 | 11.11 | 0.93% | 1,199.86 | 1,216.12 | 1,199.48 | 0 |
27 4월(4) 2024 | 1,197.63 | 1.18 | 0.10% | 1,196.77 | 1,200.49 | 1,190.32 | 0 |
26 4월(4) 2024 | 1,196.45 | 15.06 | 1.27% | 1,180.92 | 1,197.53 | 1,180.92 | 0 |
25 4월(4) 2024 | 1,181.39 | -2.70 | -0.23% | 1,184.54 | 1,192.78 | 1,180.85 | 0 |
24 4월(4) 2024 | 1,184.09 | -3.84 | -0.32% | 1,188.77 | 1,188.77 | 1,182.15 | 0 |
23 4월(4) 2024 | 1,187.93 | 18.16 | 1.55% | 1,176.45 | 1,189.36 | 1,176.01 | 0 |
20 4월(4) 2024 | 1,169.77 | 6.58 | 0.57% | 1,159.90 | 1,169.90 | 1,154.89 | 0 |
19 4월(4) 2024 | 1,163.19 | -2.97 | -0.25% | 1,166.23 | 1,167.24 | 1,150.53 | 0 |
18 4월(4) 2024 | 1,166.16 | -7.33 | -0.62% | 1,171.42 | 1,172.79 | 1,166.16 | 0 |