기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
X Dax | D1AR | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,491.69 | 18,469.86 | 18,695.77 | 18,689.80 | 18,494.36 |
D1AR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17,957.04 | 18,702.72 | 17,885.38 | 0.00 | 0 | 740.71 | 4.12% |
1개월 | 18,096.40 | 18,702.72 | 17,509.07 | 0.00 | 0 | 601.35 | 3.32% |
3개월 | 16,999.62 | 18,702.72 | 16,991.65 | 0.00 | 0 | 1,698.13 | 9.99% |
6개월 | 15,224.01 | 18,702.72 | 15,209.07 | 0.00 | 0 | 3,473.74 | 22.82% |
1년 | 15,964.74 | 18,702.72 | 14,659.90 | 0.00 | 0 | 2,733.01 | 17.12% |
3년 | 15,436.20 | 18,702.72 | 11,939.46 | 0.00 | 0 | 3,261.55 | 21.13% |
5년 | 12,145.83 | 18,702.72 | 8,221.48 | 0.00 | 0 | 6,551.92 | 53.94% |
D1AR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 18,496.34 | 69.31 | 0.38% | 18,440.24 | 18,500.31 | 18,427.34 | 0 |
08 5월(5) 2024 | 18,427.03 | 241.42 | 1.33% | 18,209.64 | 18,442.91 | 18,204.68 | 0 |
07 5월(5) 2024 | 18,185.61 | 157.16 | 0.87% | 18,041.99 | 18,187.59 | 18,036.04 | 0 |
04 5월(5) 2024 | 18,028.45 | 121.26 | 0.68% | 17,981.75 | 18,032.42 | 17,953.99 | 0 |
03 5월(5) 2024 | 17,907.19 | -23.55 | -0.13% | 17,957.04 | 17,979.84 | 17,885.38 | 0 |
01 5월(5) 2024 | 17,930.74 | -196.90 | -1.09% | 18,123.95 | 18,152.68 | 17,914.89 | 0 |
30 4월(4) 2024 | 18,127.64 | -44.71 | -0.25% | 18,241.33 | 18,249.26 | 18,121.70 | 0 |
27 4월(4) 2024 | 18,172.35 | 286.13 | 1.60% | 18,014.20 | 18,174.33 | 18,008.27 | 0 |
26 4월(4) 2024 | 17,886.22 | -175.35 | -0.97% | 18,034.29 | 18,081.77 | 17,879.29 | 0 |
25 4월(4) 2024 | 18,061.57 | -82.56 | -0.46% | 18,226.68 | 18,237.56 | 18,053.66 | 0 |
24 4월(4) 2024 | 18,144.13 | 257.69 | 1.44% | 17,963.00 | 18,147.10 | 17,947.18 | 0 |
23 4월(4) 2024 | 17,886.44 | 183.21 | 1.03% | 17,824.68 | 17,905.22 | 17,817.76 | 0 |
20 4월(4) 2024 | 17,703.23 | -101.14 | -0.57% | 17,583.21 | 17,753.64 | 17,509.07 | 0 |
19 4월(4) 2024 | 17,804.37 | 43.57 | 0.25% | 17,840.18 | 17,859.94 | 17,798.44 | 0 |
18 4월(4) 2024 | 17,760.80 | -29.01 | -0.16% | 17,766.44 | 17,791.43 | 17,728.89 | 0 |
17 4월(4) 2024 | 17,789.81 | -195.89 | -1.09% | 17,831.98 | 17,835.93 | 17,736.47 | 0 |
16 4월(4) 2024 | 17,985.70 | 79.67 | 0.44% | 17,985.83 | 18,043.97 | 17,964.10 | 0 |
13 4월(4) 2024 | 17,906.03 | -69.75 | -0.39% | 18,062.95 | 18,118.24 | 17,895.17 | 0 |
12 4월(4) 2024 | 17,975.78 | -99.59 | -0.55% | 18,096.40 | 18,108.25 | 17,947.15 | 0 |
11 4월(4) 2024 | 18,075.37 | -25.26 | -0.14% | 18,148.31 | 18,184.83 | 18,072.41 | 0 |
10 4월(4) 2024 | 18,100.63 | -205.82 | -1.12% | 18,286.02 | 18,291.95 | 18,070.04 | 0 |