기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
LevDAX x2 | D1AJ | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
18,680.81 | 18,680.81 | 20,256.06 | 20,123.19 | 19,621.81 |
D1AJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 20,873.16 | 20,890.05 | 18,680.81 | 0.00 | 0 | -749.97 | -3.59% |
1개월 | 19,681.62 | 20,975.77 | 18,680.81 | 0.00 | 0 | 441.57 | 2.24% |
3개월 | 19,843.95 | 21,419.06 | 18,680.81 | 0.00 | 0 | 279.24 | 1.41% |
6개월 | 16,984.21 | 21,419.06 | 16,829.84 | 0.00 | 0 | 3,138.98 | 18.48% |
1년 | 16,302.23 | 21,419.06 | 13,229.51 | 0.00 | 0 | 3,820.96 | 23.44% |
3년 | 16,577.66 | 21,419.06 | 9,181.02 | 0.00 | 0 | 3,545.53 | 21.39% |
5년 | 11,705.41 | 21,419.06 | 5,017.57 | 0.00 | 0 | 8,417.78 | 71.91% |
D1AJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 19,621.81 | -401.07 | -2.00% | 19,990.35 | 19,992.47 | 19,600.80 | 0 |
19 7월(7) 2024 | 20,022.88 | -183.12 | -0.91% | 20,208.25 | 20,420.70 | 20,017.55 | 0 |
18 7월(7) 2024 | 20,206.00 | -179.97 | -0.88% | 20,370.71 | 20,415.96 | 20,007.71 | 0 |
17 7월(7) 2024 | 20,385.97 | -163.31 | -0.79% | 20,537.16 | 20,537.16 | 20,231.75 | 0 |
16 7월(7) 2024 | 20,549.28 | -357.64 | -1.71% | 20,873.16 | 20,890.05 | 20,527.27 | 0 |
13 7월(7) 2024 | 20,906.92 | 468.89 | 2.29% | 20,435.65 | 20,975.77 | 20,422.19 | 0 |
12 7월(7) 2024 | 20,438.03 | 276.75 | 1.37% | 20,164.51 | 20,534.18 | 20,164.41 | 0 |
11 7월(7) 2024 | 20,161.28 | 369.09 | 1.86% | 19,791.25 | 20,189.30 | 19,791.25 | 0 |
10 7월(7) 2024 | 19,792.19 | -520.95 | -2.56% | 20,309.39 | 20,313.01 | 19,743.34 | 0 |
09 7월(7) 2024 | 20,313.14 | -14.13 | -0.07% | 20,318.02 | 20,664.25 | 20,251.55 | 0 |
06 7월(7) 2024 | 20,327.27 | 52.67 | 0.26% | 20,272.63 | 20,711.67 | 20,206.66 | 0 |
05 7월(7) 2024 | 20,274.60 | 164.06 | 0.82% | 20,111.48 | 20,313.30 | 20,110.87 | 0 |
04 7월(7) 2024 | 20,110.54 | 453.40 | 2.31% | 19,693.20 | 20,156.14 | 19,693.20 | 0 |
03 7월(7) 2024 | 19,657.14 | -278.14 | -1.40% | 19,924.83 | 19,924.83 | 19,365.98 | 0 |
02 7월(7) 2024 | 19,935.28 | 113.54 | 0.57% | 19,817.21 | 20,304.99 | 19,817.04 | 0 |
29 6월(6) 2024 | 19,821.74 | 51.91 | 0.26% | 19,770.76 | 20,076.21 | 19,740.64 | 0 |
28 6월(6) 2024 | 19,769.83 | 117.60 | 0.60% | 19,649.50 | 19,888.83 | 19,619.87 | 0 |
27 6월(6) 2024 | 19,652.23 | -50.66 | -0.26% | 19,698.96 | 20,103.46 | 19,414.42 | 0 |
26 6월(6) 2024 | 19,702.89 | -325.60 | -1.63% | 19,971.31 | 19,987.03 | 19,480.21 | 0 |
25 6월(6) 2024 | 20,028.49 | 344.81 | 1.75% | 19,681.62 | 20,091.62 | 19,681.62 | 0 |