기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXplus Seasonal Strategy Kursindex | D1AA | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
40,570.07 | 40,495.22 | 40,745.86 | 40,627.80 | 40,518.95 |
D1AA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 39,497.53 | 40,745.86 | 39,371.89 | 0.00 | 0 | 1,152.93 | 2.92% |
1개월 | 40,238.56 | 40,745.86 | 39,006.79 | 0.00 | 0 | 411.90 | 1.02% |
3개월 | 37,492.96 | 41,211.38 | 37,441.90 | 0.00 | 0 | 3,157.50 | 8.42% |
6개월 | 33,750.04 | 41,211.38 | 33,589.39 | 0.00 | 0 | 6,900.42 | 20.45% |
1년 | 33,608.22 | 41,211.38 | 32,206.88 | 0.00 | 0 | 7,042.24 | 20.95% |
3년 | 30,386.60 | 41,211.38 | 23,974.68 | 0.00 | 0 | 10,263.86 | 33.78% |
5년 | 26,820.97 | 41,211.38 | 18,010.20 | 0.00 | 0 | 13,829.49 | 51.56% |
D1AA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 40,500.31 | 548.70 | 1.37% | 40,008.83 | 40,527.46 | 40,008.83 | 0 |
07 5월(5) 2024 | 39,951.61 | 308.29 | 0.78% | 39,587.00 | 40,003.56 | 39,587.00 | 0 |
04 5월(5) 2024 | 39,643.32 | 231.45 | 0.59% | 39,514.95 | 39,867.26 | 39,438.19 | 0 |
03 5월(5) 2024 | 39,411.87 | -89.48 | -0.23% | 39,497.53 | 39,597.77 | 39,371.89 | 0 |
01 5월(5) 2024 | 39,501.35 | -410.04 | -1.03% | 39,935.73 | 39,987.60 | 39,477.98 | 0 |
30 4월(4) 2024 | 39,911.39 | -112.85 | -0.28% | 40,086.65 | 40,167.56 | 39,882.79 | 0 |
27 4월(4) 2024 | 40,024.24 | 385.44 | 0.97% | 39,538.95 | 40,107.70 | 39,538.95 | 0 |
26 4월(4) 2024 | 39,638.80 | -379.23 | -0.95% | 40,009.66 | 40,009.66 | 39,374.63 | 0 |
25 4월(4) 2024 | 40,018.03 | -108.30 | -0.27% | 40,151.40 | 40,319.68 | 39,955.49 | 0 |
24 4월(4) 2024 | 40,126.33 | 603.50 | 1.53% | 39,578.18 | 40,139.52 | 39,578.18 | 0 |
23 4월(4) 2024 | 39,522.83 | 273.14 | 0.70% | 39,314.77 | 39,586.29 | 39,304.69 | 0 |
20 4월(4) 2024 | 39,249.69 | -232.16 | -0.59% | 39,401.02 | 39,401.02 | 39,006.79 | 0 |
19 4월(4) 2024 | 39,481.85 | 149.12 | 0.38% | 39,420.97 | 39,539.12 | 39,216.36 | 0 |
18 4월(4) 2024 | 39,332.73 | 8.39 | 0.02% | 39,283.32 | 39,635.32 | 39,258.59 | 0 |
17 4월(4) 2024 | 39,324.34 | -612.40 | -1.53% | 39,859.55 | 39,859.55 | 39,211.43 | 0 |
16 4월(4) 2024 | 39,936.74 | 213.26 | 0.54% | 39,759.44 | 40,301.95 | 39,759.44 | 0 |
13 4월(4) 2024 | 39,723.48 | -53.53 | -0.13% | 39,916.07 | 40,236.70 | 39,572.30 | 0 |
12 4월(4) 2024 | 39,777.01 | -396.09 | -0.99% | 40,066.53 | 40,102.14 | 39,580.24 | 0 |
11 4월(4) 2024 | 40,173.10 | 45.76 | 0.11% | 40,238.56 | 40,486.80 | 39,906.12 | 0 |
10 4월(4) 2024 | 40,127.34 | -537.83 | -1.32% | 40,645.80 | 40,645.80 | 40,087.57 | 0 |
09 4월(4) 2024 | 40,665.17 | 319.49 | 0.79% | 40,355.15 | 40,680.32 | 40,355.15 | 0 |
06 4월(4) 2024 | 40,345.68 | -506.31 | -1.24% | 40,739.35 | 40,739.35 | 40,152.96 | 0 |