기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Short DAX | D1A9 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,292.49 | 1,281.49 | 1,292.49 | 1,292.23 |
D1A9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,347.86 | 1,347.87 | 1,281.49 | 0.00 | 0 | -60.55 | -4.49% |
1개월 | 1,338.22 | 1,365.46 | 1,281.49 | 0.00 | 0 | -50.91 | -3.80% |
3개월 | 1,389.74 | 1,398.92 | 1,281.49 | 0.00 | 0 | -102.43 | -7.37% |
6개월 | 1,526.70 | 1,539.08 | 1,281.49 | 0.00 | 0 | -239.39 | -15.68% |
1년 | 1,422.43 | 1,590.86 | 1,281.49 | 0.00 | 0 | -135.12 | -9.50% |
3년 | 1,580.46 | 1,903.14 | 1,281.49 | 0.00 | 0 | -293.15 | -18.55% |
5년 | 2,342.59 | 3,234.97 | 1,281.49 | 0.00 | 0 | -1,055.28 | -45.05% |
D1A9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1,292.23 | -13.00 | -1.00% | 1,305.53 | 1,306.24 | 1,291.33 | 0 |
09 5월(5) 2024 | 1,305.23 | -4.58 | -0.35% | 1,310.08 | 1,310.29 | 1,302.13 | 0 |
08 5월(5) 2024 | 1,309.81 | -18.34 | -1.38% | 1,328.43 | 1,328.43 | 1,308.91 | 0 |
07 5월(5) 2024 | 1,328.15 | -12.07 | -0.90% | 1,341.11 | 1,341.11 | 1,326.37 | 0 |
04 5월(5) 2024 | 1,340.22 | -7.63 | -0.57% | 1,347.86 | 1,347.87 | 1,332.37 | 0 |
03 5월(5) 2024 | 1,347.85 | 3.25 | 0.24% | 1,344.90 | 1,349.39 | 1,341.51 | 0 |
01 5월(5) 2024 | 1,344.60 | 13.95 | 1.05% | 1,330.82 | 1,345.45 | 1,328.34 | 0 |
30 4월(4) 2024 | 1,330.65 | 3.97 | 0.30% | 1,327.45 | 1,331.74 | 1,322.07 | 0 |
27 4월(4) 2024 | 1,326.68 | -18.00 | -1.34% | 1,344.71 | 1,344.71 | 1,323.77 | 0 |
26 4월(4) 2024 | 1,344.68 | 12.90 | 0.97% | 1,332.10 | 1,353.62 | 1,331.18 | 0 |
25 4월(4) 2024 | 1,331.78 | 3.87 | 0.29% | 1,328.01 | 1,333.86 | 1,321.70 | 0 |
24 4월(4) 2024 | 1,327.91 | -20.61 | -1.53% | 1,348.78 | 1,348.78 | 1,327.38 | 0 |
23 4월(4) 2024 | 1,348.52 | -8.58 | -0.63% | 1,357.92 | 1,357.92 | 1,346.33 | 0 |
20 4월(4) 2024 | 1,357.10 | 7.85 | 0.58% | 1,349.73 | 1,365.46 | 1,349.73 | 0 |
19 4월(4) 2024 | 1,349.25 | -4.85 | -0.36% | 1,353.98 | 1,358.44 | 1,347.28 | 0 |
18 4월(4) 2024 | 1,354.10 | 0.00 | 0.00% | 1,354.56 | 1,357.01 | 1,343.62 | 0 |
17 4월(4) 2024 | 1,354.10 | 19.56 | 1.47% | 1,335.15 | 1,358.00 | 1,335.11 | 0 |
16 4월(4) 2024 | 1,334.54 | -6.34 | -0.47% | 1,341.19 | 1,341.19 | 1,322.17 | 0 |
13 4월(4) 2024 | 1,340.88 | 2.09 | 0.16% | 1,338.22 | 1,346.07 | 1,323.56 | 0 |
12 4월(4) 2024 | 1,338.79 | 10.76 | 0.81% | 1,328.37 | 1,345.38 | 1,328.02 | 0 |
11 4월(4) 2024 | 1,328.03 | -1.23 | -0.09% | 1,329.38 | 1,336.96 | 1,317.57 | 0 |