기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsector Consumer Performance | CXPY | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,907.74 | 1,897.99 | 1,946.88 | 1,940.87 | 1,901.73 |
CXPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,906.96 | 1,946.88 | 1,897.96 | 0.00 | 0 | 34.78 | 1.82% |
1개월 | 1,788.02 | 1,946.88 | 1,744.91 | 0.00 | 0 | 153.72 | 8.60% |
3개월 | 1,687.42 | 1,946.88 | 1,666.02 | 0.00 | 0 | 254.32 | 15.07% |
6개월 | 1,663.53 | 1,946.88 | 1,611.33 | 0.00 | 0 | 278.21 | 16.72% |
1년 | 1,653.21 | 1,946.88 | 1,567.57 | 0.00 | 0 | 288.53 | 17.45% |
3년 | 2,102.43 | 2,470.25 | 1,177.71 | 0.00 | 0 | -160.69 | -7.64% |
5년 | 1,885.08 | 2,470.25 | 1,177.71 | 0.00 | 0 | 56.66 | 3.01% |
CXPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,941.74 | 40.83 | 2.15% | 1,907.74 | 1,946.88 | 1,897.99 | 0 |
03 5월(5) 2024 | 1,900.91 | -13.88 | -0.72% | 1,916.93 | 1,921.99 | 1,897.96 | 0 |
01 5월(5) 2024 | 1,914.79 | -20.44 | -1.06% | 1,935.74 | 1,935.74 | 1,909.25 | 0 |
30 4월(4) 2024 | 1,935.23 | 8.51 | 0.44% | 1,930.00 | 1,946.48 | 1,928.65 | 0 |
27 4월(4) 2024 | 1,926.72 | 29.19 | 1.54% | 1,906.96 | 1,928.55 | 1,899.47 | 0 |
26 4월(4) 2024 | 1,897.53 | -5.44 | -0.29% | 1,903.33 | 1,908.98 | 1,887.53 | 0 |
25 4월(4) 2024 | 1,902.97 | 1.56 | 0.08% | 1,909.11 | 1,919.38 | 1,899.77 | 0 |
24 4월(4) 2024 | 1,901.41 | 20.57 | 1.09% | 1,890.53 | 1,902.27 | 1,888.77 | 0 |
23 4월(4) 2024 | 1,880.84 | 10.78 | 0.58% | 1,885.58 | 1,891.92 | 1,876.70 | 0 |
20 4월(4) 2024 | 1,870.06 | -3.67 | -0.20% | 1,874.99 | 1,881.11 | 1,862.27 | 0 |
19 4월(4) 2024 | 1,873.73 | 37.91 | 2.07% | 1,839.82 | 1,874.36 | 1,839.82 | 0 |
18 4월(4) 2024 | 1,835.82 | 70.44 | 3.99% | 1,768.47 | 1,846.54 | 1,768.47 | 0 |
17 4월(4) 2024 | 1,765.38 | -17.49 | -0.98% | 1,779.97 | 1,779.97 | 1,758.61 | 0 |
16 4월(4) 2024 | 1,782.87 | 31.89 | 1.82% | 1,754.13 | 1,795.34 | 1,754.13 | 0 |
13 4월(4) 2024 | 1,750.98 | -24.70 | -1.39% | 1,784.93 | 1,787.42 | 1,744.91 | 0 |
12 4월(4) 2024 | 1,775.68 | -4.59 | -0.26% | 1,779.74 | 1,790.08 | 1,766.71 | 0 |
11 4월(4) 2024 | 1,780.27 | 1.85 | 0.10% | 1,782.36 | 1,797.85 | 1,772.55 | 0 |
10 4월(4) 2024 | 1,778.42 | -15.35 | -0.86% | 1,789.11 | 1,793.61 | 1,773.70 | 0 |
09 4월(4) 2024 | 1,793.77 | 15.13 | 0.85% | 1,777.59 | 1,793.79 | 1,775.49 | 0 |
06 4월(4) 2024 | 1,778.64 | -16.32 | -0.91% | 1,788.02 | 1,788.02 | 1,767.61 | 0 |
05 4월(4) 2024 | 1,794.96 | 6.99 | 0.39% | 1,788.91 | 1,795.05 | 1,778.92 | 0 |