ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DAXsector Consumer Performance

DAXsector Consumer Performance (CXPY)

2,007.65
6.34
(0.32%)
마감 22 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
122.611.140105387891983.152008.291967.7600IX
431.81.610974893111973.962045.851957.4900IX
1295.945.023510069011909.822047.411817.1800IX
2651.32.624765921954.462047.411786.3100IX
52346.520.88280317731659.262047.411611.3300IX
156-23.45-1.155622138662029.212047.411177.7100IX
260-252.75-11.191006462258.512470.251177.7100IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17374806002005.768.890.451987.932008.291987.010
17373942001996.872.50.131992.832008.21986.10
17371350001994.375.690.291991.352002.161985.780
17370486001988.682.640.131987.442007.1119780
17369622001986.0413.920.711970.311992.591968.060
17368758001972.12-10.89-0.551983.151983.941967.760
17367894001983.01-35.28-1.752014.662014.971982.980
17365302002018.29-18.58-0.912037.462045.852018.260
17364438002036.8710.820.532018.422038.072018.420
17363574002026.056.540.322019.452037.472015.010
17362710002019.5124.271.221999.572026.021999.570
17361846001995.2430.851.571969.222008.541965.490
17359254001964.39-25.03-1.261990.531992.041957.490
17358390001989.42-8.64-0.431994.772008.531973.080
17355798001998.065.840.291985.582000.821985.580
17353206001992.225.30.271973.961997.981973.920
17349750001986.92-6.69-0.341981.971995.471980.370
17347158001993.617.950.401982.191994.641968.970
17346294001985.66-19.9-0.991988.572003.331984.50
17345430002005.56-13.54-0.672017.752018.682005.240
17344566002019.1-8.64-0.432026.752031.952014.170
17343702002027.747.180.362011.832032.382011.830
17341110002020.56-19.09-0.942035.622041.352018.730
17340246002039.6510.330.512032.172047.412027.320
17339382002029.3218.240.9120072036.231988.140
17338518002011.088.390.421993.352011.21990.070
17337654002002.69-6.83-0.342023.932025.961997.070
17335062002009.5225.541.291991.22024.641989.290
17334198001983.9821.491.101968.481988.061968.480
17333334001962.4913.650.701951.951973.811943.790
17332470001948.8420.541.071937.251955.231937.250
17331606001928.332.71.731900.631930.841892.350
17329014001895.67.760.411880.651895.61880.650
17328150001887.84-5.2-0.271898.721901.541884.240
17327286001893.046.010.321886.471902.861883.550
17326422001887.03-3.66-0.191877.231895.091868.590
17325558001890.6932.681.761880.141890.691872.010
17322966001858.0119.961.091847.51862.771817.180
17322102001838.05-9.23-0.501835.191844.851822.890
17321238001847.28-7.95-0.431867.551873.731843.640
17320374001855.23-18.85-1.011876.611879.361836.060
17319510001874.08-4.34-0.231880.591880.591859.780
17316918001878.42-7.92-0.421881.61893.241876.710
17316054001886.3411.20.601872.441892.571866.130
17315190001875.140.990.051863.631881.91859.650
17314326001874.15-33.41-1.751887.581889.9418670
17313462001907.5618.520.981905.931925.591902.190
17310870001889.04-14.89-0.781904.991905.381881.030
17310006001903.9349.382.661858.881917.971856.060
17309142001854.55-54.21-2.841905.311916.031850.280
17308278001908.7612.710.671906.831908.7618930
17307414001896.05-7.79-0.411903.821909.811893.850
17304822001903.8417.350.921881.41910.221881.40
17303958001886.49-14.94-0.791890.851890.851866.790
17303094001901.43-19.96-1.041917.691923.61894.230
17302230001921.3922.931.211909.821922.741897.530
17301366001898.46-9.01-0.471914.111916.421897.650
17298738001907.475.290.281896.431910.521892.270
17297874001902.187.370.391894.51922.971892.780
17297010001894.81-18.86-0.991902.291907.361894.520
17296146001913.67-17.12-0.891925.121929.761910.20

최근 히스토리

Delayed Upgrade Clock