DAXsector Financial Serv... Historical Data - CXPV

기업명	지수 심볼	시장	주식 타입
DAXsector Financial Services Performance	CXPV	독일 거래소 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	16.92	0.77%	2,202.07	00:37:00

개장가	저가	고가	종가	전일 종가
2,190.06	2,186.47	2,209.97	2,204.74	2,185.15

CXPV Historical Summary

기간	시가	고가	저가	변동	%
1주	2,116.43	2,212.39	2,115.56	85.64	4.05%
1개월	2,090.96	2,212.39	2,033.93	111.11	5.31%
3개월	2,065.47	2,212.39	2,010.12	136.60	6.61%
6개월	1,870.97	2,212.39	1,852.65	331.10	17.70%
1년	1,708.75	2,212.39	1,607.19	493.32	28.87%
3년	2,603.65	2,998.78	1,607.19	-401.58	-15.42%
5년	2,271.31	2,998.78	1,607.19	-69.24	-3.05%

Date	Close	Change	Change (%)	Open	High	Low
10 5월(5) 2024	2,202.07	12.01	0.55%	2,190.06	2,209.97	2,186.47
09 5월(5) 2024	2,190.06	-16.96	-0.77%	2,207.02	2,212.39	2,178.50
08 5월(5) 2024	2,207.02	31.93	1.47%	2,175.09	2,209.50	2,175.09
07 5월(5) 2024	2,175.09	2.55	0.12%	2,172.54	2,178.80	2,164.35
04 5월(5) 2024	2,172.54	36.03	1.69%	2,136.51	2,182.50	2,136.51
03 5월(5) 2024	2,136.51	20.07	0.95%	2,116.43	2,139.38	2,115.56
01 5월(5) 2024	2,116.44	21.02	1.00%	2,095.42	2,135.98	2,091.80
30 4월(4) 2024	2,095.42	10.14	0.49%	2,085.28	2,103.41	2,085.28
27 4월(4) 2024	2,085.28	38.38	1.88%	2,046.89	2,096.89	2,046.89
26 4월(4) 2024	2,046.90	-2.88	-0.14%	2,049.78	2,068.67	2,033.93
25 4월(4) 2024	2,049.78	-59.98	-2.84%	2,109.76	2,119.50	2,046.34
24 4월(4) 2024	2,109.76	22.03	1.06%	2,087.73	2,125.27	2,087.73
23 4월(4) 2024	2,087.73	16.46	0.79%	2,071.27	2,097.85	2,071.27
20 4월(4) 2024	2,071.27	3.35	0.16%	2,067.92	2,075.88	2,050.30
19 4월(4) 2024	2,067.92	15.49	0.75%	2,052.43	2,070.44	2,052.43
18 4월(4) 2024	2,052.43	0.09	0.00%	2,052.34	2,069.69	2,047.39
17 4월(4) 2024	2,052.34	-47.10	-2.24%	2,099.44	2,099.44	2,044.42
16 4월(4) 2024	2,099.44	-2.35	-0.11%	2,101.79	2,122.25	2,099.05
13 4월(4) 2024	2,101.79	13.84	0.66%	2,087.95	2,118.70	2,087.95
12 4월(4) 2024	2,087.95	-3.01	-0.14%	2,090.96	2,103.93	2,073.12
11 4월(4) 2024	2,090.96	2.67	0.13%	2,088.29	2,121.19	2,072.28