기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsector Utilities Performance | CXPU | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,247.16 | 1,240.57 | 1,248.23 | 1,244.15 | 1,247.19 |
CXPU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,181.09 | 1,253.24 | 1,180.42 | 0.00 | 0 | 62.82 | 5.32% |
1개월 | 1,156.52 | 1,253.24 | 1,122.59 | 0.00 | 0 | 87.39 | 7.56% |
3개월 | 1,103.37 | 1,253.24 | 1,073.84 | 0.00 | 0 | 140.54 | 12.74% |
6개월 | 1,162.46 | 1,328.55 | 1,073.84 | 0.00 | 0 | 81.45 | 7.01% |
1년 | 1,277.29 | 1,328.55 | 1,047.11 | 0.00 | 0 | -33.38 | -2.61% |
3년 | 991.91 | 1,328.55 | 954.36 | 0.00 | 0 | 252.00 | 25.41% |
5년 | 767.60 | 1,328.55 | 673.72 | 0.00 | 0 | 476.31 | 62.05% |
CXPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,244.93 | 15.92 | 1.30% | 1,235.48 | 1,253.24 | 1,234.44 | 0 |
10 5월(5) 2024 | 1,229.01 | 19.10 | 1.58% | 1,211.62 | 1,230.84 | 1,210.49 | 0 |
09 5월(5) 2024 | 1,209.91 | 2.03 | 0.17% | 1,210.22 | 1,212.82 | 1,203.43 | 0 |
08 5월(5) 2024 | 1,207.88 | 25.72 | 2.18% | 1,186.96 | 1,208.16 | 1,186.96 | 0 |
07 5월(5) 2024 | 1,182.16 | 3.24 | 0.27% | 1,181.09 | 1,189.64 | 1,180.42 | 0 |
04 5월(5) 2024 | 1,178.92 | 2.28 | 0.19% | 1,178.73 | 1,196.08 | 1,175.24 | 0 |
03 5월(5) 2024 | 1,176.64 | 16.21 | 1.40% | 1,163.54 | 1,182.08 | 1,163.54 | 0 |
01 5월(5) 2024 | 1,160.43 | -8.96 | -0.77% | 1,176.31 | 1,181.41 | 1,158.41 | 0 |
30 4월(4) 2024 | 1,169.39 | 15.48 | 1.34% | 1,162.97 | 1,174.20 | 1,158.67 | 0 |
27 4월(4) 2024 | 1,153.91 | 2.97 | 0.26% | 1,151.23 | 1,164.29 | 1,151.03 | 0 |
26 4월(4) 2024 | 1,150.94 | 1.70 | 0.15% | 1,149.43 | 1,161.92 | 1,143.48 | 0 |
25 4월(4) 2024 | 1,149.24 | -5.69 | -0.49% | 1,151.93 | 1,153.67 | 1,144.94 | 0 |
24 4월(4) 2024 | 1,154.93 | 0.04 | 0.00% | 1,155.27 | 1,158.97 | 1,148.89 | 0 |
23 4월(4) 2024 | 1,154.89 | -1.48 | -0.13% | 1,154.45 | 1,156.20 | 1,138.64 | 0 |
20 4월(4) 2024 | 1,156.37 | 7.42 | 0.65% | 1,155.84 | 1,156.37 | 1,140.76 | 0 |
19 4월(4) 2024 | 1,148.95 | 15.85 | 1.40% | 1,136.96 | 1,152.00 | 1,136.96 | 0 |
18 4월(4) 2024 | 1,133.10 | -0.02 | 0.00% | 1,128.11 | 1,142.10 | 1,122.59 | 0 |
17 4월(4) 2024 | 1,133.12 | -14.74 | -1.28% | 1,144.59 | 1,152.91 | 1,127.28 | 0 |
16 4월(4) 2024 | 1,147.86 | -12.96 | -1.12% | 1,156.52 | 1,159.17 | 1,146.41 | 0 |
13 4월(4) 2024 | 1,160.82 | 25.77 | 2.27% | 1,137.72 | 1,168.96 | 1,137.72 | 0 |