기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsector Software Performance | CXPS | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
49,614.42 | 49,514.19 | 50,025.62 | 49,828.22 | 49,330.39 |
CXPS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50,391.89 | 50,984.45 | 49,072.17 | 0.00 | 0 | -473.46 | -0.94% |
1개월 | 52,065.60 | 52,149.49 | 48,015.12 | 0.00 | 0 | -2,147.17 | -4.12% |
3개월 | 49,420.78 | 53,781.49 | 47,467.94 | 0.00 | 0 | 497.65 | 1.01% |
6개월 | 38,677.34 | 53,781.49 | 38,292.30 | 0.00 | 0 | 11,241.09 | 29.06% |
1년 | 36,731.59 | 53,781.49 | 35,750.52 | 0.00 | 0 | 13,186.84 | 35.90% |
3년 | 36,155.80 | 53,781.49 | 24,458.59 | 0.00 | 0 | 13,762.63 | 38.06% |
5년 | 36,186.98 | 53,781.49 | 24,458.59 | 0.00 | 0 | 13,731.45 | 37.95% |
CXPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 49,918.43 | 647.81 | 1.31% | 49,614.42 | 50,025.62 | 49,514.19 | 0 |
03 5월(5) 2024 | 49,270.62 | -369.43 | -0.74% | 49,430.17 | 49,598.44 | 49,072.17 | 0 |
01 5월(5) 2024 | 49,640.05 | -492.24 | -0.98% | 50,078.69 | 50,106.49 | 49,639.09 | 0 |
30 4월(4) 2024 | 50,132.29 | -675.18 | -1.33% | 50,780.78 | 50,900.52 | 50,104.94 | 0 |
27 4월(4) 2024 | 50,807.47 | 1,084.39 | 2.18% | 50,391.89 | 50,984.45 | 50,391.89 | 0 |
26 4월(4) 2024 | 49,723.08 | -1,489.41 | -2.91% | 50,799.51 | 50,833.28 | 49,303.53 | 0 |
25 4월(4) 2024 | 51,212.49 | 204.86 | 0.40% | 51,209.68 | 51,713.28 | 51,154.99 | 0 |
24 4월(4) 2024 | 51,007.63 | 2,385.38 | 4.91% | 48,654.15 | 51,007.63 | 48,644.09 | 0 |
23 4월(4) 2024 | 48,622.25 | 145.86 | 0.30% | 48,361.81 | 48,867.59 | 48,015.12 | 0 |
20 4월(4) 2024 | 48,476.39 | -957.00 | -1.94% | 49,413.20 | 49,413.20 | 48,357.87 | 0 |
19 4월(4) 2024 | 49,433.39 | 53.35 | 0.11% | 49,368.93 | 49,504.95 | 48,988.66 | 0 |
18 4월(4) 2024 | 49,380.04 | -470.67 | -0.94% | 49,623.06 | 50,032.32 | 49,378.84 | 0 |
17 4월(4) 2024 | 49,850.71 | -421.95 | -0.84% | 50,262.46 | 50,262.46 | 49,400.52 | 0 |
16 4월(4) 2024 | 50,272.66 | 154.17 | 0.31% | 50,109.87 | 50,811.19 | 50,051.60 | 0 |
13 4월(4) 2024 | 50,118.49 | -93.31 | -0.19% | 50,593.43 | 51,023.69 | 49,874.97 | 0 |
12 4월(4) 2024 | 50,211.80 | -23.76 | -0.05% | 50,129.47 | 50,275.62 | 49,779.74 | 0 |
11 4월(4) 2024 | 50,235.56 | -317.90 | -0.63% | 50,632.64 | 50,782.47 | 49,630.14 | 0 |
10 4월(4) 2024 | 50,553.46 | -1,319.40 | -2.54% | 51,579.67 | 51,638.80 | 50,551.72 | 0 |
09 4월(4) 2024 | 51,872.86 | -26.52 | -0.05% | 51,783.66 | 52,149.49 | 51,756.12 | 0 |