기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsector Pharma and Healthcare Performance | CXPP | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,734.17 | 3,688.71 | 3,738.89 | 3,696.33 | 3,730.25 |
CXPP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3,627.67 | 3,761.17 | 3,627.67 | 0.00 | 0 | 67.07 | 1.85% |
1개월 | 3,444.23 | 3,761.17 | 3,401.52 | 0.00 | 0 | 250.51 | 7.27% |
3개월 | 3,698.97 | 3,761.17 | 3,401.52 | 0.00 | 0 | -4.23 | -0.11% |
6개월 | 3,812.92 | 3,879.87 | 3,401.52 | 0.00 | 0 | -118.18 | -3.10% |
1년 | 4,483.25 | 4,590.61 | 3,401.52 | 0.00 | 0 | -788.51 | -17.59% |
3년 | 4,885.19 | 5,350.09 | 3,401.52 | 0.00 | 0 | -1,190.45 | -24.37% |
5년 | 4,067.80 | 5,350.09 | 3,197.64 | 0.00 | 0 | -373.06 | -9.17% |
CXPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 3,737.85 | -16.45 | -0.44% | 3,754.05 | 3,761.17 | 3,718.97 | 0 |
16 5월(5) 2024 | 3,754.30 | 47.86 | 1.29% | 3,706.45 | 3,755.86 | 3,683.10 | 0 |
15 5월(5) 2024 | 3,706.44 | 42.80 | 1.17% | 3,663.66 | 3,727.21 | 3,659.96 | 0 |
14 5월(5) 2024 | 3,663.64 | 9.04 | 0.25% | 3,654.58 | 3,669.85 | 3,649.70 | 0 |
11 5월(5) 2024 | 3,654.60 | 26.93 | 0.74% | 3,627.67 | 3,664.55 | 3,627.67 | 0 |
10 5월(5) 2024 | 3,627.67 | 15.06 | 0.42% | 3,612.59 | 3,634.47 | 3,597.43 | 0 |
09 5월(5) 2024 | 3,612.61 | 5.02 | 0.14% | 3,607.55 | 3,650.15 | 3,601.63 | 0 |
08 5월(5) 2024 | 3,607.59 | 6.96 | 0.19% | 3,600.63 | 3,610.05 | 3,556.50 | 0 |
07 5월(5) 2024 | 3,600.63 | 4.52 | 0.13% | 3,596.05 | 3,617.97 | 3,590.70 | 0 |
04 5월(5) 2024 | 3,596.11 | 11.80 | 0.33% | 3,584.32 | 3,649.34 | 3,584.32 | 0 |
03 5월(5) 2024 | 3,584.31 | 26.67 | 0.75% | 3,559.94 | 3,617.29 | 3,559.94 | 0 |
01 5월(5) 2024 | 3,557.64 | -16.81 | -0.47% | 3,574.45 | 3,579.08 | 3,545.04 | 0 |
30 4월(4) 2024 | 3,574.45 | 28.98 | 0.82% | 3,564.79 | 3,585.79 | 3,555.82 | 0 |
27 4월(4) 2024 | 3,545.47 | 43.67 | 1.25% | 3,512.48 | 3,558.70 | 3,511.87 | 0 |
26 4월(4) 2024 | 3,501.80 | -46.95 | -1.32% | 3,548.75 | 3,551.27 | 3,501.80 | 0 |
25 4월(4) 2024 | 3,548.75 | -49.06 | -1.36% | 3,597.82 | 3,599.76 | 3,544.07 | 0 |
24 4월(4) 2024 | 3,597.81 | 68.52 | 1.94% | 3,529.22 | 3,603.34 | 3,529.22 | 0 |
23 4월(4) 2024 | 3,529.29 | 80.41 | 2.33% | 3,448.86 | 3,536.52 | 3,448.86 | 0 |
20 4월(4) 2024 | 3,448.88 | 4.64 | 0.13% | 3,444.23 | 3,449.37 | 3,401.52 | 0 |
19 4월(4) 2024 | 3,444.24 | -44.06 | -1.26% | 3,488.30 | 3,488.30 | 3,405.35 | 0 |
18 4월(4) 2024 | 3,488.30 | -27.68 | -0.79% | 3,515.98 | 3,524.01 | 3,488.18 | 0 |