기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsector Industrial Performance | CXPN | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11,233.46 | 11,082.89 | 11,265.07 | 11,261.18 | 11,184.44 |
CXPN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11,145.44 | 11,265.07 | 10,916.57 | 0.00 | 0 | 107.04 | 0.96% |
1개월 | 11,387.86 | 11,387.86 | 10,864.72 | 0.00 | 0 | -135.38 | -1.19% |
3개월 | 10,063.43 | 11,478.69 | 9,979.52 | 0.00 | 0 | 1,189.05 | 11.82% |
6개월 | 8,221.95 | 11,478.69 | 8,203.59 | 0.00 | 0 | 3,030.53 | 36.86% |
1년 | 9,157.18 | 11,478.69 | 7,870.97 | 0.00 | 0 | 2,095.30 | 22.88% |
3년 | 8,294.65 | 11,478.69 | 6,076.10 | 0.00 | 0 | 2,957.83 | 35.66% |
5년 | 6,819.94 | 11,478.69 | 3,596.51 | 0.00 | 0 | 4,432.54 | 64.99% |
CXPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 11,252.48 | 59.01 | 0.53% | 11,233.46 | 11,265.07 | 11,082.89 | 0 |
07 5월(5) 2024 | 11,193.47 | 113.18 | 1.02% | 11,118.98 | 11,205.67 | 11,092.85 | 0 |
04 5월(5) 2024 | 11,080.29 | 108.12 | 0.99% | 11,004.29 | 11,114.46 | 10,943.91 | 0 |
03 5월(5) 2024 | 10,972.17 | -50.11 | -0.45% | 10,995.04 | 11,009.73 | 10,916.57 | 0 |
01 5월(5) 2024 | 11,022.28 | -117.52 | -1.05% | 11,145.44 | 11,155.27 | 11,019.84 | 0 |
30 4월(4) 2024 | 11,139.80 | 26.22 | 0.24% | 11,159.04 | 11,166.82 | 11,086.00 | 0 |
27 4월(4) 2024 | 11,113.58 | 147.72 | 1.35% | 10,987.99 | 11,127.69 | 10,913.24 | 0 |
26 4월(4) 2024 | 10,965.86 | -156.12 | -1.40% | 11,078.29 | 11,090.17 | 10,864.72 | 0 |
25 4월(4) 2024 | 11,121.98 | -26.63 | -0.24% | 11,156.14 | 11,221.56 | 11,103.28 | 0 |
24 4월(4) 2024 | 11,148.61 | 91.85 | 0.83% | 11,073.89 | 11,155.48 | 11,043.74 | 0 |
23 4월(4) 2024 | 11,056.76 | 80.30 | 0.73% | 11,002.56 | 11,075.67 | 10,989.95 | 0 |
20 4월(4) 2024 | 10,976.46 | -119.77 | -1.08% | 11,083.91 | 11,083.91 | 10,886.14 | 0 |
19 4월(4) 2024 | 11,096.23 | 59.09 | 0.54% | 11,066.48 | 11,149.07 | 11,003.28 | 0 |
18 4월(4) 2024 | 11,037.14 | -23.08 | -0.21% | 11,040.45 | 11,138.17 | 11,007.35 | 0 |
17 4월(4) 2024 | 11,060.22 | -166.64 | -1.48% | 11,207.77 | 11,207.77 | 10,988.14 | 0 |
16 4월(4) 2024 | 11,226.86 | 102.04 | 0.92% | 11,173.36 | 11,351.20 | 11,173.36 | 0 |
13 4월(4) 2024 | 11,124.82 | -3.26 | -0.03% | 11,236.65 | 11,290.47 | 11,081.76 | 0 |
12 4월(4) 2024 | 11,128.08 | -61.29 | -0.55% | 11,202.20 | 11,214.99 | 11,068.20 | 0 |
11 4월(4) 2024 | 11,189.37 | 27.15 | 0.24% | 11,219.69 | 11,289.26 | 11,090.72 | 0 |
10 4월(4) 2024 | 11,162.22 | -253.22 | -2.22% | 11,387.86 | 11,387.86 | 11,156.21 | 0 |
09 4월(4) 2024 | 11,415.44 | 145.75 | 1.29% | 11,306.42 | 11,418.93 | 11,305.06 | 0 |