Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DAXsector Transportation and Logistics Performance | CXPL | 독일 거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -2.85 | -0.22% | 1,280.24 | 00:37:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,288.01 | 1,278.06 | 1,297.65 | 1,278.91 | 1,283.09 |
CXPL Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,246.10 | 1,297.65 | 1,246.10 | 0.00 | 0 | 34.14 | 2.74% |
| 1개월 | 1,285.86 | 1,297.65 | 1,228.26 | 0.00 | 0 | -5.62 | -0.44% |
| 3개월 | 1,376.79 | 1,397.09 | 1,228.26 | 0.00 | 0 | -96.55 | -7.01% |
| 6개월 | 1,238.44 | 1,499.52 | 1,214.73 | 0.00 | 0 | 41.80 | 3.38% |
| 1년 | 1,422.89 | 1,537.33 | 1,180.97 | 0.00 | 0 | -142.65 | -10.03% |
| 3년 | 1,389.79 | 1,690.03 | 949.10 | 0.00 | 0 | -109.55 | -7.88% |
| 5년 | 995.31 | 1,690.03 | 576.29 | 0.00 | 0 | 284.93 | 28.63% |
CXPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1,280.24 | -0.81 | -0.06% | 1,288.01 | 1,297.65 | 1,278.06 | 0 |
| 03 5월(5) 2024 | 1,281.05 | 8.78 | 0.69% | 1,272.99 | 1,288.03 | 1,272.38 | 0 |
| 01 5월(5) 2024 | 1,272.27 | 8.29 | 0.66% | 1,270.85 | 1,283.36 | 1,270.85 | 0 |
| 30 4월(4) 2024 | 1,263.98 | 3.34 | 0.26% | 1,266.74 | 1,268.20 | 1,259.52 | 0 |
| 27 4월(4) 2024 | 1,260.64 | 22.86 | 1.85% | 1,246.10 | 1,264.86 | 1,246.10 | 0 |
| 26 4월(4) 2024 | 1,237.78 | -13.15 | -1.05% | 1,248.92 | 1,252.65 | 1,234.99 | 0 |
| 25 4월(4) 2024 | 1,250.93 | -16.00 | -1.26% | 1,267.12 | 1,269.44 | 1,248.66 | 0 |
| 24 4월(4) 2024 | 1,266.93 | 12.71 | 1.01% | 1,261.78 | 1,273.09 | 1,257.92 | 0 |
| 23 4월(4) 2024 | 1,254.22 | 9.01 | 0.72% | 1,248.12 | 1,262.79 | 1,248.12 | 0 |
| 20 4월(4) 2024 | 1,245.21 | 1.65 | 0.13% | 1,237.89 | 1,245.21 | 1,230.16 | 0 |
| 19 4월(4) 2024 | 1,243.56 | 13.94 | 1.13% | 1,234.80 | 1,251.25 | 1,230.71 | 0 |
| 18 4월(4) 2024 | 1,229.62 | 0.14 | 0.01% | 1,229.27 | 1,245.02 | 1,228.85 | 0 |
| 17 4월(4) 2024 | 1,229.48 | -25.32 | -2.02% | 1,240.03 | 1,241.85 | 1,228.26 | 0 |
| 16 4월(4) 2024 | 1,254.80 | -3.59 | -0.29% | 1,264.66 | 1,278.72 | 1,252.46 | 0 |
| 13 4월(4) 2024 | 1,258.39 | -8.82 | -0.70% | 1,277.24 | 1,289.10 | 1,253.53 | 0 |
| 12 4월(4) 2024 | 1,267.21 | -7.96 | -0.62% | 1,272.11 | 1,281.91 | 1,260.77 | 0 |
| 11 4월(4) 2024 | 1,275.17 | -1.11 | -0.09% | 1,285.26 | 1,296.29 | 1,262.30 | 0 |
| 10 4월(4) 2024 | 1,276.28 | -8.60 | -0.67% | 1,279.79 | 1,294.86 | 1,275.93 | 0 |
| 09 4월(4) 2024 | 1,284.88 | 16.68 | 1.32% | 1,271.23 | 1,290.59 | 1,271.23 | 0 |
| 06 4월(4) 2024 | 1,268.20 | -30.34 | -2.34% | 1,285.86 | 1,285.86 | 1,266.38 | 0 |
