기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsector Insurance Performance | CXPI | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,029.77 | 2,022.16 | 2,047.23 | 2,041.00 | 2,017.97 |
CXPI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,997.51 | 2,077.26 | 1,984.01 | 0.00 | 0 | 45.02 | 2.25% |
1개월 | 2,151.46 | 2,162.91 | 1,983.45 | 0.00 | 0 | -108.93 | -5.06% |
3개월 | 1,893.41 | 2,162.91 | 1,874.49 | 0.00 | 0 | 149.12 | 7.88% |
6개월 | 1,744.08 | 2,162.91 | 1,705.15 | 0.00 | 0 | 298.45 | 17.11% |
1년 | 1,599.35 | 2,162.91 | 1,562.08 | 0.00 | 0 | 443.18 | 27.71% |
3년 | 1,299.53 | 2,162.91 | 1,118.82 | 0.00 | 0 | 743.00 | 57.17% |
5년 | 1,117.96 | 2,162.91 | 685.67 | 0.00 | 0 | 924.57 | 82.70% |
CXPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,042.53 | 23.73 | 1.18% | 2,029.77 | 2,047.23 | 2,022.16 | 0 |
26 4월(4) 2024 | 2,018.80 | -32.54 | -1.59% | 2,052.57 | 2,052.57 | 2,002.17 | 0 |
25 4월(4) 2024 | 2,051.34 | -25.87 | -1.25% | 2,070.48 | 2,072.30 | 2,043.40 | 0 |
24 4월(4) 2024 | 2,077.21 | 46.08 | 2.27% | 2,035.67 | 2,077.26 | 2,032.62 | 0 |
23 4월(4) 2024 | 2,031.13 | 22.25 | 1.11% | 2,029.97 | 2,037.57 | 2,016.57 | 0 |
20 4월(4) 2024 | 2,008.88 | 8.26 | 0.41% | 1,997.51 | 2,008.88 | 1,984.01 | 0 |
19 4월(4) 2024 | 2,000.62 | 9.52 | 0.48% | 1,999.76 | 2,004.59 | 1,989.03 | 0 |
18 4월(4) 2024 | 1,991.10 | 6.85 | 0.35% | 1,991.90 | 2,013.89 | 1,991.10 | 0 |
17 4월(4) 2024 | 1,984.25 | -37.64 | -1.86% | 2,021.44 | 2,021.44 | 1,983.45 | 0 |
16 4월(4) 2024 | 2,021.89 | 16.15 | 0.81% | 2,020.64 | 2,032.80 | 2,015.62 | 0 |
13 4월(4) 2024 | 2,005.74 | 3.42 | 0.17% | 2,016.15 | 2,024.51 | 1,997.63 | 0 |
12 4월(4) 2024 | 2,002.32 | -17.90 | -0.89% | 2,018.96 | 2,021.60 | 1,988.82 | 0 |
11 4월(4) 2024 | 2,020.22 | 8.07 | 0.40% | 2,020.05 | 2,022.16 | 2,001.20 | 0 |
10 4월(4) 2024 | 2,012.15 | -45.41 | -2.21% | 2,056.18 | 2,056.18 | 2,009.23 | 0 |
09 4월(4) 2024 | 2,057.56 | 0.49 | 0.02% | 2,051.36 | 2,065.63 | 2,048.34 | 0 |
06 4월(4) 2024 | 2,057.07 | -38.99 | -1.86% | 2,080.26 | 2,080.26 | 2,047.66 | 0 |
05 4월(4) 2024 | 2,096.06 | -23.65 | -1.12% | 2,117.41 | 2,127.51 | 2,096.06 | 0 |
04 4월(4) 2024 | 2,119.71 | -9.94 | -0.47% | 2,141.17 | 2,141.17 | 2,117.38 | 0 |
03 4월(4) 2024 | 2,129.65 | -20.93 | -0.97% | 2,151.46 | 2,162.91 | 2,117.77 | 0 |