기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsector Technology Performance | CXPH | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,752.55 | 1,752.55 | 1,792.30 | 1,765.54 | 1,757.87 |
CXPH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,842.32 | 1,859.75 | 1,752.55 | 0.00 | 0 | -80.36 | -4.36% |
1개월 | 1,768.04 | 1,907.58 | 1,680.20 | 0.00 | 0 | -6.08 | -0.34% |
3개월 | 1,876.06 | 1,977.06 | 1,680.20 | 0.00 | 0 | -114.10 | -6.08% |
6개월 | 1,625.58 | 2,191.07 | 1,620.82 | 0.00 | 0 | 136.38 | 8.39% |
1년 | 1,860.18 | 2,206.96 | 1,539.88 | 0.00 | 0 | -98.22 | -5.28% |
3년 | 1,889.47 | 2,364.52 | 1,212.06 | 0.00 | 0 | -127.51 | -6.75% |
5년 | 1,153.09 | 2,364.52 | 602.77 | 0.00 | 0 | 608.87 | 52.80% |
CXPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,761.96 | 9.39 | 0.54% | 1,752.55 | 1,792.30 | 1,752.55 | 0 |
03 5월(5) 2024 | 1,752.57 | -70.43 | -3.86% | 1,794.68 | 1,808.40 | 1,752.57 | 0 |
01 5월(5) 2024 | 1,823.00 | -5.72 | -0.31% | 1,853.73 | 1,859.75 | 1,814.84 | 0 |
30 4월(4) 2024 | 1,828.72 | -16.13 | -0.87% | 1,844.88 | 1,852.99 | 1,818.70 | 0 |
27 4월(4) 2024 | 1,844.85 | 28.13 | 1.55% | 1,842.32 | 1,855.15 | 1,814.00 | 0 |
26 4월(4) 2024 | 1,816.72 | 48.55 | 2.75% | 1,766.81 | 1,835.68 | 1,725.00 | 0 |
25 4월(4) 2024 | 1,768.17 | 78.81 | 4.67% | 1,692.30 | 1,799.42 | 1,692.30 | 0 |
24 4월(4) 2024 | 1,689.36 | 8.58 | 0.51% | 1,691.79 | 1,697.86 | 1,680.25 | 0 |
23 4월(4) 2024 | 1,680.78 | -16.59 | -0.98% | 1,697.37 | 1,716.98 | 1,680.20 | 0 |
20 4월(4) 2024 | 1,697.37 | -40.15 | -2.31% | 1,707.64 | 1,718.88 | 1,697.06 | 0 |
19 4월(4) 2024 | 1,737.52 | -26.05 | -1.48% | 1,749.56 | 1,750.53 | 1,707.62 | 0 |
18 4월(4) 2024 | 1,763.57 | -32.67 | -1.82% | 1,773.97 | 1,793.65 | 1,759.35 | 0 |
17 4월(4) 2024 | 1,796.24 | -14.03 | -0.78% | 1,810.35 | 1,810.35 | 1,758.02 | 0 |
16 4월(4) 2024 | 1,810.27 | 14.36 | 0.80% | 1,801.73 | 1,840.90 | 1,797.77 | 0 |
13 4월(4) 2024 | 1,795.91 | -34.70 | -1.90% | 1,830.73 | 1,862.74 | 1,786.67 | 0 |
12 4월(4) 2024 | 1,830.61 | -35.25 | -1.89% | 1,865.68 | 1,873.65 | 1,820.18 | 0 |
11 4월(4) 2024 | 1,865.86 | -1.13 | -0.06% | 1,867.04 | 1,907.58 | 1,860.18 | 0 |
10 4월(4) 2024 | 1,866.99 | 57.60 | 3.18% | 1,809.76 | 1,882.85 | 1,809.76 | 0 |
09 4월(4) 2024 | 1,809.39 | 37.29 | 2.10% | 1,772.12 | 1,818.66 | 1,772.12 | 0 |
06 4월(4) 2024 | 1,772.10 | -19.96 | -1.11% | 1,768.04 | 1,785.05 | 1,758.54 | 0 |
05 4월(4) 2024 | 1,792.06 | 16.62 | 0.94% | 1,775.44 | 1,800.54 | 1,767.53 | 0 |