기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsector Chemicals Performance | CXPC | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,245.09 | 4,226.60 | 4,288.41 | 4,257.18 | 4,235.72 |
CXPC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,174.79 | 4,288.41 | 4,173.35 | 0.00 | 0 | 78.72 | 1.89% |
1개월 | 4,483.63 | 4,483.63 | 4,138.18 | 0.00 | 0 | -230.12 | -5.13% |
3개월 | 3,805.91 | 4,487.65 | 3,759.72 | 0.00 | 0 | 447.60 | 11.76% |
6개월 | 3,800.76 | 4,487.65 | 3,674.93 | 0.00 | 0 | 452.75 | 11.91% |
1년 | 3,917.84 | 4,487.65 | 3,551.68 | 0.00 | 0 | 335.67 | 8.57% |
3년 | 3,504.93 | 4,487.65 | 3,224.94 | 0.00 | 0 | 748.58 | 21.36% |
5년 | 2,665.01 | 4,487.65 | 1,852.94 | 0.00 | 0 | 1,588.50 | 59.61% |
CXPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4,253.51 | 26.68 | 0.63% | 4,245.09 | 4,288.41 | 4,226.60 | 0 |
03 5월(5) 2024 | 4,226.83 | -24.19 | -0.57% | 4,235.94 | 4,251.02 | 4,206.95 | 0 |
01 5월(5) 2024 | 4,251.02 | 8.98 | 0.21% | 4,268.24 | 4,275.76 | 4,243.16 | 0 |
30 4월(4) 2024 | 4,242.04 | 11.23 | 0.27% | 4,249.06 | 4,256.56 | 4,223.32 | 0 |
27 4월(4) 2024 | 4,230.81 | 61.78 | 1.48% | 4,174.79 | 4,235.29 | 4,173.35 | 0 |
26 4월(4) 2024 | 4,169.03 | -53.13 | -1.26% | 4,222.41 | 4,223.55 | 4,138.18 | 0 |
25 4월(4) 2024 | 4,222.16 | -6.18 | -0.15% | 4,226.38 | 4,240.13 | 4,210.80 | 0 |
24 4월(4) 2024 | 4,228.34 | -6.43 | -0.15% | 4,244.30 | 4,244.48 | 4,201.69 | 0 |
23 4월(4) 2024 | 4,234.77 | 31.76 | 0.76% | 4,211.29 | 4,246.10 | 4,210.22 | 0 |
20 4월(4) 2024 | 4,203.01 | -29.68 | -0.70% | 4,220.96 | 4,221.65 | 4,189.18 | 0 |
19 4월(4) 2024 | 4,232.69 | 1.16 | 0.03% | 4,238.13 | 4,239.94 | 4,206.44 | 0 |
18 4월(4) 2024 | 4,231.53 | 21.49 | 0.51% | 4,215.56 | 4,265.53 | 4,209.34 | 0 |
17 4월(4) 2024 | 4,210.04 | -68.91 | -1.61% | 4,278.13 | 4,278.17 | 4,193.31 | 0 |
16 4월(4) 2024 | 4,278.95 | 6.35 | 0.15% | 4,272.69 | 4,312.18 | 4,263.43 | 0 |
13 4월(4) 2024 | 4,272.60 | -30.06 | -0.70% | 4,340.44 | 4,354.21 | 4,262.39 | 0 |
12 4월(4) 2024 | 4,302.66 | -116.99 | -2.65% | 4,417.10 | 4,426.19 | 4,294.53 | 0 |
11 4월(4) 2024 | 4,419.65 | 16.48 | 0.37% | 4,422.23 | 4,438.70 | 4,362.56 | 0 |
10 4월(4) 2024 | 4,403.17 | -26.80 | -0.60% | 4,432.02 | 4,437.93 | 4,391.33 | 0 |
09 4월(4) 2024 | 4,429.97 | 14.80 | 0.34% | 4,426.34 | 4,447.22 | 4,415.71 | 0 |
06 4월(4) 2024 | 4,415.17 | -72.48 | -1.62% | 4,483.63 | 4,483.63 | 4,399.72 | 0 |
05 4월(4) 2024 | 4,487.65 | 18.94 | 0.42% | 4,466.31 | 4,487.65 | 4,456.35 | 0 |