DAXsector Automobile Per... Historical Data - CXPA

기업명	지수 심볼	시장	주식 타입
DAXsector Automobile Performance	CXPA	독일 거래소 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	27.96	1.31%	2,154.89	00:38:00

개장가	저가	고가	종가	전일 종가
2,138.12	2,134.39	2,165.39	2,159.57	2,126.93

CXPA Historical Summary

기간	시가	고가	저가	변동	%
1주	2,161.73	2,171.08	2,109.95	-6.84	-0.32%
1개월	2,173.04	2,276.47	2,109.95	-18.15	-0.84%
3개월	1,972.26	2,276.47	1,968.05	182.63	9.26%
6개월	1,836.48	2,276.47	1,737.99	318.41	17.34%
1년	1,982.33	2,314.01	1,737.99	172.56	8.70%
3년	1,953.20	2,314.01	1,471.58	201.69	10.33%
5년	1,436.53	2,314.01	660.30	718.36	50.01%

Date	Close	Change	Change (%)	Open	High	Low
27 4월(4) 2024	2,154.89	26.61	1.25%	2,138.12	2,165.39	2,134.39
26 4월(4) 2024	2,128.28	-27.47	-1.27%	2,156.93	2,159.45	2,109.95
25 4월(4) 2024	2,155.75	-2.96	-0.14%	2,164.42	2,166.08	2,149.96
24 4월(4) 2024	2,158.71	4.97	0.23%	2,165.53	2,165.53	2,137.98
23 4월(4) 2024	2,153.74	0.97	0.05%	2,158.15	2,171.08	2,136.63
20 4월(4) 2024	2,152.77	-18.32	-0.84%	2,161.73	2,161.73	2,132.80
19 4월(4) 2024	2,171.09	15.95	0.74%	2,163.84	2,178.16	2,157.54
18 4월(4) 2024	2,155.14	-10.58	-0.49%	2,170.51	2,172.96	2,150.59
17 4월(4) 2024	2,165.72	-50.21	-2.27%	2,211.72	2,211.72	2,153.59
16 4월(4) 2024	2,215.93	8.92	0.40%	2,216.93	2,247.56	2,213.74
13 4월(4) 2024	2,207.01	-20.37	-0.91%	2,242.16	2,247.93	2,194.13
12 4월(4) 2024	2,227.38	-5.04	-0.23%	2,237.56	2,240.77	2,211.05
11 4월(4) 2024	2,232.42	-13.74	-0.61%	2,262.83	2,276.47	2,225.05
10 4월(4) 2024	2,246.16	-12.96	-0.57%	2,250.12	2,261.05	2,240.87
09 4월(4) 2024	2,259.12	37.06	1.67%	2,235.24	2,272.04	2,234.37
06 4월(4) 2024	2,222.06	-29.86	-1.33%	2,249.28	2,249.28	2,209.66
05 4월(4) 2024	2,251.92	43.88	1.99%	2,207.84	2,258.28	2,207.84
04 4월(4) 2024	2,208.04	42.64	1.97%	2,169.94	2,210.07	2,166.62
03 4월(4) 2024	2,165.40	-6.97	-0.32%	2,173.04	2,183.37	2,162.19
29 3월(3) 2024	2,172.37	7.74	0.36%	2,169.67	2,179.35	2,168.20