Hot Features
프리미엄
CDAX Kursindex (CXKX)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.42 | -0.812886195933 | 666.76 | 666.76 | 657.55 | 0 | 0 | IX |
| 4 | -13.09 | -1.94089824 | 674.43 | 678.2 | 657.55 | 0 | 0 | IX |
| 12 | 7.37 | 1.12696301054 | 653.97 | 682.15 | 633.54 | 0 | 0 | IX |
| 26 | 10.17 | 1.56180413717 | 651.17 | 682.15 | 601.24 | 0 | 0 | IX |
| 52 | 86.25 | 14.9976525413 | 575.09 | 682.15 | 575.09 | 0 | 0 | IX |
| 156 | -6.91 | -1.03404414516 | 668.25 | 682.15 | 452.99 | 0 | 0 | IX |
| 260 | 95.88 | 16.9561065327 | 565.46 | 682.15 | 363.83 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 657.54999 | -2.29 | -0.35 | 657.54999 | 657.54999 | 657.54999 | 0 |
| 1732037400 | 659.84 | -4.15 | -0.63 | 659.84 | 659.84 | 659.84 | 0 |
| 1731951000 | 663.99 | -1.15 | -0.17 | 663.99 | 663.99 | 663.99 | 0 |
| 1731691800 | 665.14 | -1.62 | -0.24 | 665.14 | 665.14 | 665.14 | 0 |
| 1731605400 | 666.76 | 9.12 | 1.39 | 666.76 | 666.76 | 666.76 | 0 |
| 1731519000 | 657.64 | -0.99 | -0.15 | 657.64 | 657.64 | 657.64 | 0 |
| 1731432600 | 658.63 | -13.47 | -2.00 | 658.63 | 658.63 | 658.63 | 0 |
| 1731346200 | 672.1 | 7.68 | 1.16 | 672.1 | 672.1 | 672.1 | 0 |
| 1731087000 | 664.41999 | -4.16 | -0.62 | 664.41999 | 664.41999 | 664.41999 | 0 |
| 1731000600 | 668.58 | 10.65 | 1.62 | 668.58 | 668.58 | 668.58 | 0 |
| 1730914200 | 657.92999 | -8.25 | -1.24 | 657.92999 | 657.92999 | 657.92999 | 0 |
| 1730827800 | 666.17999 | 3.67 | 0.55 | 666.17999 | 666.17999 | 666.17999 | 0 |
| 1730741400 | 662.51 | -3.38 | -0.51 | 662.51 | 662.51 | 662.51 | 0 |
| 1730482200 | 665.89 | 5.63 | 0.85 | 665.89 | 665.89 | 665.89 | 0 |
| 1730395800 | 660.26 | -6.83 | -1.02 | 660.26 | 660.26 | 660.26 | 0 |
| 1730309400 | 667.09 | -8.44 | -1.25 | 667.09 | 667.09 | 667.09 | 0 |
| 1730223000 | 675.53 | -2.67 | -0.39 | 675.53 | 675.53 | 675.53 | 0 |
| 1730136600 | 678.2 | 2.57 | 0.38 | 678.2 | 678.2 | 678.2 | 0 |
| 1729873800 | 675.63 | 1.2 | 0.18 | 675.63 | 675.63 | 675.63 | 0 |
| 1729787400 | 674.43 | 2.42 | 0.36 | 674.43 | 674.43 | 674.43 | 0 |
| 1729701000 | 672.01 | -1.58 | -0.23 | 672.01 | 672.01 | 672.01 | 0 |
| 1729614600 | 673.59 | -1.88 | -0.28 | 673.59 | 673.59 | 673.59 | 0 |
| 1729528200 | 675.47 | -6.68 | -0.98 | 675.47 | 675.47 | 675.47 | 0 |
| 1729269000 | 682.15 | 3.38 | 0.50 | 682.15 | 682.15 | 682.15 | 0 |
| 1729182600 | 678.77 | 3.83 | 0.57 | 678.77 | 678.77 | 678.77 | 0 |
| 1729096200 | 674.94 | -1.24 | -0.18 | 674.94 | 674.94 | 674.94 | 0 |
| 1729009800 | 676.18 | -1.09 | -0.16 | 676.18 | 676.18 | 676.18 | 0 |
| 1728923400 | 677.27 | 3.83 | 0.57 | 677.27 | 677.27 | 677.27 | 0 |
| 1728664200 | 673.44 | 4.11 | 0.61 | 673.44 | 673.44 | 673.44 | 0 |
| 1728577800 | 669.33 | -2.09 | -0.31 | 669.33 | 669.33 | 669.33 | 0 |
| 1728491400 | 671.42 | 6.6 | 0.99 | 671.42 | 671.42 | 671.42 | 0 |
| 1728405000 | 664.82 | -1.25 | -0.19 | 664.82 | 664.82 | 664.82 | 0 |
| 1728318600 | 666.07 | -0.85 | -0.13 | 666.07 | 666.07 | 666.07 | 0 |
| 1728059400 | 666.91999 | 4.08 | 0.62 | 666.91999 | 666.91999 | 666.91999 | 0 |
| 1727973000 | 662.84 | -5.26 | -0.79 | 662.84 | 662.84 | 662.84 | 0 |
| 1727886600 | 668.1 | -1.29 | -0.19 | 668.1 | 668.1 | 668.1 | 0 |
| 1727800200 | 669.39 | -3.33 | -0.50 | 669.39 | 669.39 | 669.39 | 0 |
| 1727713800 | 672.72 | -4.88 | -0.72 | 672.72 | 672.72 | 672.72 | 0 |
| 1727454600 | 677.6 | 8.75 | 1.31 | 677.6 | 677.6 | 677.6 | 0 |
| 1727368200 | 668.85 | 11.69 | 1.78 | 668.85 | 668.85 | 668.85 | 0 |
| 1727281800 | 657.16 | -1.74 | -0.26 | 657.16 | 657.16 | 657.16 | 0 |
| 1727195400 | 658.9 | 4.59 | 0.70 | 658.9 | 658.9 | 658.9 | 0 |
| 1727109000 | 654.30999 | 4 | 0.62 | 654.30999 | 654.30999 | 654.30999 | 0 |
| 1726849800 | 650.30999 | -9.79 | -1.48 | 650.30999 | 650.30999 | 650.30999 | 0 |
| 1726763400 | 660.1 | 9.73 | 1.50 | 660.1 | 660.1 | 660.1 | 0 |
| 1726677000 | 650.37 | -0.03 | -0.00 | 650.37 | 650.37 | 650.37 | 0 |
| 1726590600 | 650.4 | 4.03 | 0.62 | 650.4 | 650.4 | 650.4 | 0 |
| 1726504200 | 646.37 | -2.29 | -0.35 | 646.37 | 646.37 | 646.37 | 0 |
| 1726245000 | 648.66 | 6.87 | 1.07 | 648.66 | 648.66 | 648.66 | 0 |
| 1726158600 | 641.79 | 6.33 | 1.00 | 641.79 | 641.79 | 641.79 | 0 |
| 1726072200 | 635.46 | 1.92 | 0.30 | 635.46 | 635.46 | 635.46 | 0 |
| 1725985800 | 633.54 | -6.3 | -0.98 | 633.54 | 633.54 | 633.54 | 0 |
| 1725899400 | 639.84 | 4.38 | 0.69 | 639.84 | 639.84 | 639.84 | 0 |
| 1725640200 | 635.46 | -9.15 | -1.42 | 635.46 | 635.46 | 635.46 | 0 |
| 1725553800 | 644.61 | 0.14 | 0.02 | 644.61 | 644.61 | 644.61 | 0 |
| 1725467400 | 644.47 | -5.17 | -0.80 | 644.47 | 644.47 | 644.47 | 0 |
| 1725381000 | 649.64 | -6.12 | -0.93 | 649.64 | 649.64 | 649.64 | 0 |
| 1725294600 | 655.76 | 1.09 | 0.17 | 655.76 | 655.76 | 655.76 | 0 |
| 1725035400 | 654.66999 | 0.7 | 0.11 | 654.66999 | 654.66999 | 654.66999 | 0 |
| 1724949000 | 653.97 | 5.12 | 0.79 | 653.97 | 653.97 | 653.97 | 0 |
| 1724862600 | 648.85 | 2.97 | 0.46 | 648.85 | 648.85 | 648.85 | 0 |
| 1724776200 | 645.88 | 2.35 | 0.37 | 645.88 | 645.88 | 645.88 | 0 |
| 1724689800 | 643.53 | -0.55 | -0.09 | 643.53 | 643.53 | 643.53 | 0 |
| 1724430600 | 644.08 | 4.79 | 0.75 | 644.08 | 644.08 | 644.08 | 0 |
| 1724344200 | 639.29 | 1.43 | 0.22 | 639.29 | 639.29 | 639.29 | 0 |
| 1724257800 | 637.86 | 3.4 | 0.54 | 637.86 | 637.86 | 637.86 | 0 |
