CXKX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 654.12 | 654.12 | 649.85 | 0.00 | 0 | -4.27 | -0.65% |
1개월 | 635.14 | 660.57 | 633.48 | 0.00 | 0 | 14.71 | 2.32% |
3개월 | 629.99 | 660.57 | 628.67 | 0.00 | 0 | 19.86 | 3.15% |
6개월 | 578.53 | 660.57 | 577.94 | 0.00 | 0 | 71.32 | 12.33% |
1년 | 592.25 | 660.57 | 530.99 | 0.00 | 0 | 57.60 | 9.73% |
3년 | 642.94 | 674.56 | 452.99 | 0.00 | 0 | 6.91 | 1.07% |
5년 | 520.58 | 674.56 | 363.83 | 0.00 | 0 | 129.27 | 24.83% |
CXKX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 649.85 | -1.32 | -0.20% | 649.85 | 649.85 | 649.85 | 0 |
22 5월(5) 2024 | 651.17 | -2.18 | -0.33% | 651.17 | 651.17 | 651.17 | 0 |
21 5월(5) 2024 | 653.35 | 1.68 | 0.26% | 653.35 | 653.35 | 653.35 | 0 |
18 5월(5) 2024 | 651.67 | -2.45 | -0.37% | 651.67 | 651.67 | 651.67 | 0 |
17 5월(5) 2024 | 654.12 | -6.45 | -0.98% | 654.12 | 654.12 | 654.12 | 0 |
16 5월(5) 2024 | 660.57 | 4.53 | 0.69% | 660.57 | 660.57 | 660.57 | 0 |
15 5월(5) 2024 | 656.04 | 0.25 | 0.04% | 656.04 | 656.04 | 656.04 | 0 |
14 5월(5) 2024 | 655.79 | -0.20 | -0.03% | 655.79 | 655.79 | 655.79 | 0 |
11 5월(5) 2024 | 655.99 | 3.57 | 0.55% | 655.99 | 655.99 | 655.99 | 0 |
10 5월(5) 2024 | 652.42 | 1.25 | 0.19% | 652.42 | 652.42 | 652.42 | 0 |
09 5월(5) 2024 | 651.17 | 1.51 | 0.23% | 651.17 | 651.17 | 651.17 | 0 |
08 5월(5) 2024 | 649.66 | 7.85 | 1.22% | 649.66 | 649.66 | 649.66 | 0 |
07 5월(5) 2024 | 641.81 | 4.81 | 0.76% | 641.81 | 641.81 | 641.81 | 0 |
04 5월(5) 2024 | 637.00 | 3.52 | 0.56% | 637.00 | 637.00 | 637.00 | 0 |
03 5월(5) 2024 | 633.48 | -1.31 | -0.21% | 633.48 | 633.48 | 633.48 | 0 |
01 5월(5) 2024 | 634.79 | -6.28 | -0.98% | 634.79 | 634.79 | 634.79 | 0 |
30 4월(4) 2024 | 641.07 | -0.71 | -0.11% | 641.07 | 641.07 | 641.07 | 0 |
27 4월(4) 2024 | 641.78 | 6.64 | 1.05% | 641.78 | 641.78 | 641.78 | 0 |
26 4월(4) 2024 | 635.14 | -5.56 | -0.87% | 635.14 | 635.14 | 635.14 | 0 |
25 4월(4) 2024 | 640.70 | -2.13 | -0.33% | 640.70 | 640.70 | 640.70 | 0 |
24 4월(4) 2024 | 642.83 | 9.64 | 1.52% | 642.83 | 642.83 | 642.83 | 0 |