DAXsector Telecommunication Kurs【CXKT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsector Telecommunication Kurs (CXKT)
DAXsector Telecommunication Kurs (CXKT) 과거

DAXsector Telecommunication Kurs (CXKT)

194.97

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.84	2.00910375137	191.13	194.97	190.65	0	0	IX
4	15.33	8.53373413494	179.64	194.97	179.64	0	0	IX
12	25.32	14.9248452697	169.65	194.97	161.17	0	0	IX
26	53.06	37.3898950039	141.91	194.97	141.91	0	0	IX
52	70.21	56.276050016	124.76	194.97	118.55	0	0	IX
156	100.9	107.260550654	94.07	194.97	88.52	0	0	IX
260	103.94	114.182137757	91.03	194.97	63.21	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	194.97	1.84	0.95	194.97	194.97	194.97	0
1740418200	193.13	0.91	0.47	193.13	193.13	193.13	0
1740159000	192.22	1.57	0.82	192.22	192.22	192.22	0
1740072600	190.65	-0.48	-0.25	190.65	190.65	190.65	0
1739986200	191.13	-0.74	-0.39	191.13	191.13	191.13	0
1739899800	191.87	2.37	1.25	191.87	191.87	191.87	0
1739813400	189.5	2.35	1.26	189.5	189.5	189.5	0
1739554200	187.15	-0.29	-0.15	187.15	187.15	187.15	0
1739467800	187.44	-2.82	-1.48	187.44	187.44	187.44	0
1739381400	190.26	1.59	0.84	190.26	190.26	190.26	0
1739295000	188.67	2.43	1.30	188.67	188.67	188.67	0
1739208600	186.24	2.67	1.45	186.24	186.24	186.24	0
1738949400	183.57	-0.62	-0.34	183.57	183.57	183.57	0
1738863000	184.19	2.03	1.11	184.19	184.19	184.19	0
1738776600	182.16	1.74	0.96	182.16	182.16	182.16	0
1738690200	180.42	-1.12	-0.62	180.42	180.42	180.42	0
1738603800	181.54	0.99	0.55	181.54	181.54	181.54	0
1738344600	180.55	0.31	0.17	180.55	180.55	180.55	0
1738258200	180.24	0.6	0.33	180.24	180.24	180.24	0
1738171800	179.64	7.66	4.45	179.64	179.64	179.64	0
1738085400	171.98	5.27	3.16	171.98	171.98	171.98	0
1737999000	166.71	2.52	1.53	166.71	166.71	166.71	0
1737739800	164.19	-3.48	-2.08	164.19	164.19	164.19	0
1737653400	167.66999	0.26	0.16	167.66999	167.66999	167.66999	0
1737567000	167.41	-2.12	-1.25	167.41	167.41	167.41	0
1737480600	169.53	0.51	0.30	169.53	169.53	169.53	0
1737394200	169.02	-0.36	-0.21	169.02	169.02	169.02	0
1737135000	169.38	0.07	0.04	169.38	169.38	169.38	0
1737048600	169.31	1.59	0.95	169.31	169.31	169.31	0
1736962200	167.72	-0.84	-0.50	167.72	167.72	167.72	0
1736875800	168.56	1.85	1.11	168.56	168.56	168.56	0
1736789400	166.71	2.17	1.32	166.71	166.71	166.71	0
1736530200	164.54	0.97	0.59	164.54	164.54	164.54	0
1736443800	163.57	0.97	0.60	163.57	163.57	163.57	0
1736357400	162.6	0.35	0.22	162.6	162.6	162.6	0
1736271000	162.25	0.94	0.58	162.25	162.25	162.25	0
1736184600	161.31	-2.56	-1.56	161.31	161.31	161.31	0
1735925400	163.87	0.73	0.45	163.87	163.87	163.87	0
1735839000	163.13999	1.49	0.92	163.13999	163.13999	163.13999	0
1735579800	161.65	-0.47	-0.29	161.65	161.65	161.65	0
1735320600	162.12	0.95	0.59	162.12	162.12	162.12	0
1734975000	161.16999	-0.44	-0.27	161.16999	161.16999	161.16999	0
1734715800	161.61	-1.82	-1.11	161.61	161.61	161.61	0
1734629400	163.43	-1.45	-0.88	163.43	163.43	163.43	0
1734543000	164.88	-1.6	-0.96	164.88	164.88	164.88	0
1734456600	166.47999	-1.23	-0.73	166.47999	166.47999	166.47999	0
1734370200	167.71	1.04	0.62	167.71	167.71	167.71	0
1734111000	166.66999	-0.79	-0.47	166.66999	166.66999	166.66999	0
1734024600	167.46	0.71	0.43	167.46	167.46	167.46	0
1733938200	166.75	0.52	0.31	166.75	166.75	166.75	0
1733851800	166.22999	-1.36	-0.81	166.22999	166.22999	166.22999	0
1733765400	167.59	-3.59	-2.10	167.59	167.59	167.59	0
1733506200	171.18	0.15	0.09	171.18	171.18	171.18	0
1733419800	171.03	1.38	0.81	171.03	171.03	171.03	0
1733333400	169.65	-1.15	-0.67	169.65	169.65	169.65	0
1733247000	170.8	0.36	0.21	170.8	170.8	170.8	0
1733160600	170.44	1.1	0.65	170.44	170.44	170.44	0
1732901400	169.34	0.8	0.47	169.34	169.34	169.34	0
1732815000	168.54	1.2	0.72	168.54	168.54	168.54	0
1732728600	167.34	0.72	0.43	167.34	167.34	167.34	0
1732642200	166.62	1	0.60	166.62	166.62	166.62	0

DAXsector Telecommunicat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관