기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsector Software Kurs | CXKS | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
36,270.09 | 35,799.40 |
CXKS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 36,918.63 | 36,918.63 | 35,799.40 | 0.00 | 0 | -648.54 | -1.76% |
1개월 | 37,712.05 | 37,712.05 | 35,224.77 | 0.00 | 0 | -1,441.96 | -3.82% |
3개월 | 36,085.52 | 38,680.92 | 34,733.78 | 0.00 | 0 | 184.57 | 0.51% |
6개월 | 28,060.05 | 38,680.92 | 27,960.31 | 0.00 | 0 | 8,210.04 | 29.26% |
1년 | 27,160.25 | 38,680.92 | 26,138.84 | 0.00 | 0 | 9,109.84 | 33.54% |
3년 | 27,572.43 | 38,680.92 | 18,375.62 | 0.00 | 0 | 8,697.66 | 31.54% |
5년 | 28,499.95 | 38,680.92 | 18,375.62 | 0.00 | 0 | 7,770.14 | 27.26% |
CXKS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 36,270.09 | 470.69 | 1.31% | 36,270.09 | 36,270.09 | 36,270.09 | 0 |
03 5월(5) 2024 | 35,799.40 | -270.93 | -0.75% | 35,799.40 | 35,799.40 | 35,799.40 | 0 |
01 5월(5) 2024 | 36,070.33 | -357.68 | -0.98% | 36,070.33 | 36,070.33 | 36,070.33 | 0 |
30 4월(4) 2024 | 36,428.01 | -490.62 | -1.33% | 36,428.01 | 36,428.01 | 36,428.01 | 0 |
27 4월(4) 2024 | 36,918.63 | 787.97 | 2.18% | 36,918.63 | 36,918.63 | 36,918.63 | 0 |
26 4월(4) 2024 | 36,130.66 | -1,082.27 | -2.91% | 36,130.66 | 36,130.66 | 36,130.66 | 0 |
25 4월(4) 2024 | 37,212.93 | 148.86 | 0.40% | 37,212.93 | 37,212.93 | 37,212.93 | 0 |
24 4월(4) 2024 | 37,064.07 | 1,733.31 | 4.91% | 37,064.07 | 37,064.07 | 37,064.07 | 0 |
23 4월(4) 2024 | 35,330.76 | 105.99 | 0.30% | 35,330.76 | 35,330.76 | 35,330.76 | 0 |
20 4월(4) 2024 | 35,224.77 | -695.40 | -1.94% | 35,224.77 | 35,224.77 | 35,224.77 | 0 |
19 4월(4) 2024 | 35,920.17 | 38.77 | 0.11% | 35,920.17 | 35,920.17 | 35,920.17 | 0 |
18 4월(4) 2024 | 35,881.40 | -342.01 | -0.94% | 35,881.40 | 35,881.40 | 35,881.40 | 0 |
17 4월(4) 2024 | 36,223.41 | -306.61 | -0.84% | 36,223.41 | 36,223.41 | 36,223.41 | 0 |
16 4월(4) 2024 | 36,530.02 | 112.04 | 0.31% | 36,530.02 | 36,530.02 | 36,530.02 | 0 |
13 4월(4) 2024 | 36,417.98 | -67.81 | -0.19% | 36,417.98 | 36,417.98 | 36,417.98 | 0 |
12 4월(4) 2024 | 36,485.79 | -17.27 | -0.05% | 36,485.79 | 36,485.79 | 36,485.79 | 0 |
11 4월(4) 2024 | 36,503.06 | -230.99 | -0.63% | 36,503.06 | 36,503.06 | 36,503.06 | 0 |
10 4월(4) 2024 | 36,734.05 | -958.73 | -2.54% | 36,734.05 | 36,734.05 | 36,734.05 | 0 |
09 4월(4) 2024 | 37,692.78 | -19.27 | -0.05% | 37,692.78 | 37,692.78 | 37,692.78 | 0 |
06 4월(4) 2024 | 37,712.05 | -129.55 | -0.34% | 37,712.05 | 37,712.05 | 37,712.05 | 0 |
05 4월(4) 2024 | 37,841.60 | -8.44 | -0.02% | 37,841.60 | 37,841.60 | 37,841.60 | 0 |