기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsector Industrial Kurs | CXKN | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,013.12 | 4,964.20 |
CXKN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,032.11 | 5,043.98 | 4,964.20 | 0.00 | 0 | -18.99 | -0.38% |
1개월 | 5,120.03 | 5,186.25 | 4,964.20 | 0.00 | 0 | -106.91 | -2.09% |
3개월 | 4,571.63 | 5,186.67 | 4,564.62 | 0.00 | 0 | 441.49 | 9.66% |
6개월 | 3,797.09 | 5,186.67 | 3,789.18 | 0.00 | 0 | 1,216.03 | 32.03% |
1년 | 4,242.73 | 5,186.67 | 3,648.14 | 0.00 | 0 | 770.39 | 18.16% |
3년 | 4,031.20 | 5,186.67 | 2,909.77 | 0.00 | 0 | 981.92 | 24.36% |
5년 | 3,433.20 | 5,186.67 | 1,780.63 | 0.00 | 0 | 1,579.92 | 46.02% |
CXKN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 5,013.12 | 48.92 | 0.99% | 5,013.12 | 5,013.12 | 5,013.12 | 0 |
03 5월(5) 2024 | 4,964.20 | -26.57 | -0.53% | 4,964.20 | 4,964.20 | 4,964.20 | 0 |
01 5월(5) 2024 | 4,990.77 | -53.21 | -1.05% | 4,990.77 | 4,990.77 | 4,990.77 | 0 |
30 4월(4) 2024 | 5,043.98 | 11.87 | 0.24% | 5,043.98 | 5,043.98 | 5,043.98 | 0 |
27 4월(4) 2024 | 5,032.11 | 66.88 | 1.35% | 5,032.11 | 5,032.11 | 5,032.11 | 0 |
26 4월(4) 2024 | 4,965.23 | -70.69 | -1.40% | 4,965.23 | 4,965.23 | 4,965.23 | 0 |
25 4월(4) 2024 | 5,035.92 | -12.05 | -0.24% | 5,035.92 | 5,035.92 | 5,035.92 | 0 |
24 4월(4) 2024 | 5,047.97 | 41.58 | 0.83% | 5,047.97 | 5,047.97 | 5,047.97 | 0 |
23 4월(4) 2024 | 5,006.39 | 36.36 | 0.73% | 5,006.39 | 5,006.39 | 5,006.39 | 0 |
20 4월(4) 2024 | 4,970.03 | -54.23 | -1.08% | 4,970.03 | 4,970.03 | 4,970.03 | 0 |
19 4월(4) 2024 | 5,024.26 | 26.76 | 0.54% | 5,024.26 | 5,024.26 | 5,024.26 | 0 |
18 4월(4) 2024 | 4,997.50 | -10.45 | -0.21% | 4,997.50 | 4,997.50 | 4,997.50 | 0 |
17 4월(4) 2024 | 5,007.95 | -92.62 | -1.82% | 5,007.95 | 5,007.95 | 5,007.95 | 0 |
16 4월(4) 2024 | 5,100.57 | 46.36 | 0.92% | 5,100.57 | 5,100.57 | 5,100.57 | 0 |
13 4월(4) 2024 | 5,054.21 | -1.48 | -0.03% | 5,054.21 | 5,054.21 | 5,054.21 | 0 |
12 4월(4) 2024 | 5,055.69 | -27.85 | -0.55% | 5,055.69 | 5,055.69 | 5,055.69 | 0 |
11 4월(4) 2024 | 5,083.54 | 12.34 | 0.24% | 5,083.54 | 5,083.54 | 5,083.54 | 0 |
10 4월(4) 2024 | 5,071.20 | -115.05 | -2.22% | 5,071.20 | 5,071.20 | 5,071.20 | 0 |
09 4월(4) 2024 | 5,186.25 | 66.22 | 1.29% | 5,186.25 | 5,186.25 | 5,186.25 | 0 |
06 4월(4) 2024 | 5,120.03 | -53.99 | -1.04% | 5,120.03 | 5,120.03 | 5,120.03 | 0 |
05 4월(4) 2024 | 5,174.02 | 12.69 | 0.25% | 5,174.02 | 5,174.02 | 5,174.02 | 0 |