Hot Features
프리미엄
DAXsector Transportation and Logistics Kurs (CXKL)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.82 | -4.08331525277 | 460.9 | 461.17 | 454.02 | 0 | 0 | IX |
| 4 | -7.65 | -1.70102061237 | 449.73 | 462.09 | 441.31 | 0 | 0 | IX |
| 12 | -36.33 | -7.59390480968 | 478.41 | 502.22 | 440.61 | 0 | 0 | IX |
| 26 | -28.26 | -6.00841944126 | 470.34 | 502.22 | 440.61 | 0 | 0 | IX |
| 52 | -132.68 | -23.084417844 | 574.76 | 576.43 | 440.61 | 0 | 0 | IX |
| 156 | -208.65 | -32.0639896731 | 650.73 | 707.3 | 393.34 | 0 | 0 | IX |
| 260 | -42.41 | -8.75353464468 | 484.49 | 711.74 | 257.02 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 442.08 | -11.94 | -2.63 | 442.08 | 442.08 | 442.08 | 0 |
| 1734370200 | 454.02 | -3.83 | -0.84 | 454.02 | 454.02 | 454.02 | 0 |
| 1734111000 | 457.85 | -0.02 | -0.00 | 457.85 | 457.85 | 457.85 | 0 |
| 1734024600 | 457.87 | -3.3 | -0.72 | 457.87 | 457.87 | 457.87 | 0 |
| 1733938200 | 461.17 | 0.27 | 0.06 | 461.17 | 461.17 | 461.17 | 0 |
| 1733851800 | 460.9 | -1.19 | -0.26 | 460.9 | 460.9 | 460.9 | 0 |
| 1733765400 | 462.09 | 2.54 | 0.55 | 462.09 | 462.09 | 462.09 | 0 |
| 1733506200 | 459.55 | 2.23 | 0.49 | 459.55 | 459.55 | 459.55 | 0 |
| 1733419800 | 457.32 | 11.16 | 2.50 | 457.32 | 457.32 | 457.32 | 0 |
| 1733333400 | 446.16 | -4.47 | -0.99 | 446.16 | 446.16 | 446.16 | 0 |
| 1733247000 | 450.63 | 0.66 | 0.15 | 450.63 | 450.63 | 450.63 | 0 |
| 1733160600 | 449.97 | 3.23 | 0.72 | 449.97 | 449.97 | 449.97 | 0 |
| 1732901400 | 446.74 | 1.68 | 0.38 | 446.74 | 446.74 | 446.74 | 0 |
| 1732815000 | 445.06 | 3.75 | 0.85 | 445.06 | 445.06 | 445.06 | 0 |
| 1732728600 | 441.31 | -1.61 | -0.36 | 441.31 | 441.31 | 441.31 | 0 |
| 1732642200 | 442.92 | -7.35 | -1.63 | 442.92 | 442.92 | 442.92 | 0 |
| 1732555800 | 450.27 | 2.83 | 0.63 | 450.27 | 450.27 | 450.27 | 0 |
| 1732296600 | 447.44 | 4 | 0.90 | 447.44 | 447.44 | 447.44 | 0 |
| 1732210200 | 443.44 | -2.13 | -0.48 | 443.44 | 443.44 | 443.44 | 0 |
| 1732123800 | 445.57 | -4.16 | -0.92 | 445.57 | 445.57 | 445.57 | 0 |
| 1732037400 | 449.73 | -5.17 | -1.14 | 449.73 | 449.73 | 449.73 | 0 |
| 1731951000 | 454.9 | 1.34 | 0.30 | 454.9 | 454.9 | 454.9 | 0 |
| 1731691800 | 453.56 | 3.21 | 0.71 | 453.56 | 453.56 | 453.56 | 0 |
| 1731605400 | 450.35 | 9.74 | 2.21 | 450.35 | 450.35 | 450.35 | 0 |
| 1731519000 | 440.61 | -5.48 | -1.23 | 440.61 | 440.61 | 440.61 | 0 |
| 1731432600 | 446.09 | -9.57 | -2.10 | 446.09 | 446.09 | 446.09 | 0 |
| 1731346200 | 455.66 | 2.53 | 0.56 | 455.66 | 455.66 | 455.66 | 0 |
| 1731087000 | 453.13 | 1.86 | 0.41 | 453.13 | 453.13 | 453.13 | 0 |
| 1731000600 | 451.27 | 8.35 | 1.89 | 451.27 | 451.27 | 451.27 | 0 |
| 1730914200 | 442.92 | -13.56 | -2.97 | 442.92 | 442.92 | 442.92 | 0 |
| 1730827800 | 456.48 | -14.63 | -3.11 | 456.48 | 456.48 | 456.48 | 0 |
| 1730741400 | 471.11 | -0.9 | -0.19 | 471.11 | 471.11 | 471.11 | 0 |
| 1730482200 | 472.01 | 3.4 | 0.73 | 472.01 | 472.01 | 472.01 | 0 |
| 1730395800 | 468.61 | -3.97 | -0.84 | 468.61 | 468.61 | 468.61 | 0 |
| 1730309400 | 472.58 | -7.13 | -1.49 | 472.58 | 472.58 | 472.58 | 0 |
| 1730223000 | 479.71 | -5.08 | -1.05 | 479.71 | 479.71 | 479.71 | 0 |
| 1730136600 | 484.79 | 4.26 | 0.89 | 484.79 | 484.79 | 484.79 | 0 |
| 1729873800 | 480.53 | -0.63 | -0.13 | 480.53 | 480.53 | 480.53 | 0 |
| 1729787400 | 481.16 | 9.12 | 1.93 | 481.16 | 481.16 | 481.16 | 0 |
| 1729701000 | 472.04 | -8.01 | -1.67 | 472.04 | 472.04 | 472.04 | 0 |
| 1729614600 | 480.05 | 1.49 | 0.31 | 480.05 | 480.05 | 480.05 | 0 |
| 1729528200 | 478.56 | -4.25 | -0.88 | 478.56 | 478.56 | 478.56 | 0 |
| 1729269000 | 482.81 | 1.2 | 0.25 | 482.81 | 482.81 | 482.81 | 0 |
| 1729182600 | 481.61 | 0.38 | 0.08 | 481.61 | 481.61 | 481.61 | 0 |
| 1729096200 | 481.23 | 0.6 | 0.12 | 481.23 | 481.23 | 481.23 | 0 |
| 1729009800 | 480.63 | 1.76 | 0.37 | 480.63 | 480.63 | 480.63 | 0 |
| 1728923400 | 478.87 | 4.63 | 0.98 | 478.87 | 478.87 | 478.87 | 0 |
| 1728664200 | 474.24 | 0.92 | 0.19 | 474.24 | 474.24 | 474.24 | 0 |
| 1728577800 | 473.32 | -8.32 | -1.73 | 473.32 | 473.32 | 473.32 | 0 |
| 1728491400 | 481.64 | 4.8 | 1.01 | 481.64 | 481.64 | 481.64 | 0 |
| 1728405000 | 476.84 | -0.62 | -0.13 | 476.84 | 476.84 | 476.84 | 0 |
| 1728318600 | 477.46 | 1.57 | 0.33 | 477.46 | 477.46 | 477.46 | 0 |
| 1728059400 | 475.89 | -2.4 | -0.50 | 475.89 | 475.89 | 475.89 | 0 |
| 1727973000 | 478.29 | -2.34 | -0.49 | 478.29 | 478.29 | 478.29 | 0 |
| 1727886600 | 480.63 | -7.8 | -1.60 | 480.63 | 480.63 | 480.63 | 0 |
| 1727800200 | 488.43 | -10.89 | -2.18 | 488.43 | 488.43 | 488.43 | 0 |
| 1727713800 | 499.32 | -2.9 | -0.58 | 499.32 | 499.32 | 499.32 | 0 |
| 1727454600 | 502.22 | 8.22 | 1.66 | 502.22 | 502.22 | 502.22 | 0 |
| 1727368200 | 494 | 12.93 | 2.69 | 494 | 494 | 494 | 0 |
| 1727281800 | 481.07 | 2.66 | 0.56 | 481.07 | 481.07 | 481.07 | 0 |
| 1727195400 | 478.41 | 6.47 | 1.37 | 478.41 | 478.41 | 478.41 | 0 |
| 1727109000 | 471.94 | -1.76 | -0.37 | 471.94 | 471.94 | 471.94 | 0 |
| 1726849800 | 473.7 | -18.76 | -3.81 | 473.7 | 473.7 | 473.7 | 0 |
| 1726763400 | 492.46 | -0.18 | -0.04 | 492.46 | 492.46 | 492.46 | 0 |
| 1726677000 | 492.64 | 1.33 | 0.27 | 492.64 | 492.64 | 492.64 | 0 |
