기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsector Technology Kurs | CXKH | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,097.11 |
CXKH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,138.68 | 1,138.68 | 1,091.26 | 0.00 | 0 | -41.57 | -3.65% |
1개월 | 1,126.67 | 1,162.54 | 1,046.59 | 0.00 | 0 | -29.56 | -2.62% |
3개월 | 1,220.38 | 1,223.18 | 1,046.59 | 0.00 | 0 | -123.27 | -10.10% |
6개월 | 1,041.27 | 1,362.44 | 1,041.27 | 0.00 | 0 | 55.84 | 5.36% |
1년 | 1,155.30 | 1,379.27 | 974.24 | 0.00 | 0 | -58.19 | -5.04% |
3년 | 1,140.75 | 1,504.99 | 783.04 | 0.00 | 0 | -43.64 | -3.83% |
5년 | 741.69 | 1,504.99 | 405.84 | 0.00 | 0 | 355.42 | 47.92% |
CXKH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,097.11 | 5.85 | 0.54% | 1,097.11 | 1,097.11 | 1,097.11 | 0 |
03 5월(5) 2024 | 1,091.26 | -43.86 | -3.86% | 1,091.26 | 1,091.26 | 1,091.26 | 0 |
01 5월(5) 2024 | 1,135.12 | -3.56 | -0.31% | 1,135.12 | 1,135.12 | 1,135.12 | 0 |
30 4월(4) 2024 | 1,138.68 | -10.04 | -0.87% | 1,138.68 | 1,138.68 | 1,138.68 | 0 |
27 4월(4) 2024 | 1,148.72 | 17.51 | 1.55% | 1,148.72 | 1,148.72 | 1,148.72 | 0 |
26 4월(4) 2024 | 1,131.21 | 30.20 | 2.74% | 1,131.21 | 1,131.21 | 1,131.21 | 0 |
25 4월(4) 2024 | 1,101.01 | 49.08 | 4.67% | 1,101.01 | 1,101.01 | 1,101.01 | 0 |
24 4월(4) 2024 | 1,051.93 | 5.34 | 0.51% | 1,051.93 | 1,051.93 | 1,051.93 | 0 |
23 4월(4) 2024 | 1,046.59 | -10.33 | -0.98% | 1,046.59 | 1,046.59 | 1,046.59 | 0 |
20 4월(4) 2024 | 1,056.92 | -25.00 | -2.31% | 1,056.92 | 1,056.92 | 1,056.92 | 0 |
19 4월(4) 2024 | 1,081.92 | -16.22 | -1.48% | 1,081.92 | 1,081.92 | 1,081.92 | 0 |
18 4월(4) 2024 | 1,098.14 | -20.34 | -1.82% | 1,098.14 | 1,098.14 | 1,098.14 | 0 |
17 4월(4) 2024 | 1,118.48 | -8.74 | -0.78% | 1,118.48 | 1,118.48 | 1,118.48 | 0 |
16 4월(4) 2024 | 1,127.22 | 8.94 | 0.80% | 1,127.22 | 1,127.22 | 1,127.22 | 0 |
13 4월(4) 2024 | 1,118.28 | -21.61 | -1.90% | 1,118.28 | 1,118.28 | 1,118.28 | 0 |
12 4월(4) 2024 | 1,139.89 | -21.95 | -1.89% | 1,139.89 | 1,139.89 | 1,139.89 | 0 |
11 4월(4) 2024 | 1,161.84 | -0.70 | -0.06% | 1,161.84 | 1,161.84 | 1,161.84 | 0 |
10 4월(4) 2024 | 1,162.54 | 35.87 | 3.18% | 1,162.54 | 1,162.54 | 1,162.54 | 0 |
09 4월(4) 2024 | 1,126.67 | 23.22 | 2.10% | 1,126.67 | 1,126.67 | 1,126.67 | 0 |